시가총액 $3.95T -1.71%
볼륨 24시간 $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
코인 33.573 +11
거래소 885
마지막 업데이트 15 초 전에
ACEToken ACE

ACEToken (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.0000000064334476436912 $0.0000000064334476436912 $0.0000000072749761856992 $0.0000000072690102935255 - -
Oct-29 2025 $0.0000000073507664441215 $0.0000000070271495518836 $0.0000000073507664441215 $0.000000007046659749277 $34 -
Oct-28 2025 $0.0000000070100239747417 $0.0000000069736445094843 $0.0000000073477604413934 $0.0000000073477604413934 $1 -
Oct-27 2025 $0.0000000073477604413934 $0.0000000071589606316824 $0.0000000073477604413934 $0.0000000071589606316824 - -
Oct-26 2025 $0.0000000071589606316824 $0.0000000071589606316824 $0.0000000071912149565534 $0.0000000071912149565534 - -
Oct-25 2025 $0.0000000071912149565534 $0.0000000071272277032426 $0.0000000071912149565534 $0.0000000071272277032426 - -
Oct-24 2025 $0.0000000071272277032426 $0.0000000071143949040246 $0.0000000072847972510439 $0.0000000071143949040246 - -
Oct-23 2025 $0.0000000071143949040246 $0.000000006886178633121 $0.0000000071143949040246 $0.000000006886178633121 - -
Oct-22 2025 $0.000000006886178633121 $0.0000000068636009376728 $0.0000000070381675781565 $0.0000000068961038459557 - -
Oct-21 2025 $0.0000000068961038459557 $0.0000000068454241246266 $0.0000000069728708005874 $0.0000000069728708005874 $1 -
Oct-20 2025 $0.0000000069728708005874 $0.0000000069728708005874 $0.0000000073418340651998 $0.0000000072955344969592 - -
Oct-19 2025 $0.0000000072955344969592 $0.000000007023851223044801 $0.0000000072955344969592 $0.000000007023851223044801 - -
Oct-18 2025 $0.000000007023851223044801 $0.000000006857852924228 $0.000000007023851223044801 $0.000000006857852924228 - -
Oct-17 2025 $0.000000006857852924228 $0.0000000066301243758325 $0.0000000072428042849619 $0.0000000072428042849619 - -
Oct-16 2025 $0.0000000072428042849619 $0.0000000072428042849619 $0.0000000072428042849619 $0.0000000072428042849619 - -

ACEToken (ACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1106일 동안 분석, 21-10-2022일부터.