시가총액 $4.14T
2.42%
볼륨 24시간 $497.48B
17.5%
BTC % 57.14%
-1.8%
ETH % 10.56%
3.03%
코인
32.476
+23
거래소
885
마지막 업데이트
2 의사록 전에
ACEToken (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000122 | $0.0000000121 | $0.0000000123 | $0.0000000121 | - | - |
| Jul-16 2025 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | - | - |
| Jul-15 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | - | - |
| Jul-14 2025 | $0.0000000119 | $0.0000000118 | $0.000000012 | $0.0000000119 | - | - |
| Jul-13 2025 | $0.0000000119 | $0.0000000117 | $0.0000000119 | $0.0000000117 | - | - |
| Jul-12 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000118 | - | - |
| Jul-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Jul-10 2025 | $0.0000000117 | $0.0000000114 | $0.0000000117 | $0.0000000114 | - | - |
| Jul-09 2025 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | - |
| Jul-08 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jul-07 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | - | - |
| Jul-06 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | - | - |
| Jul-05 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jul-04 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
| Jul-03 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |