시가총액 $4.47T -3.05%
볼륨 24시간 $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
코인 33.366 +16
거래소 885
마지막 업데이트 29 초 전에
ACEToken ACE

ACEToken (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.0000000060283394993051 $0.0000000058190103277217 $0.0000000060283394993051 $0.0000000058190103277217 - -
Oct-06 2025 $0.0000000058190103277217 $0.0000000055439732413727 $0.0000000058190103277217 $0.0000000055439732413727 - -
Oct-05 2025 $0.0000000055439732413727 $0.0000000055439732413727 $0.0000000057104898497897 $0.0000000057104898497897 - -
Oct-04 2025 $0.0000000057104898497897 $0.0000000057104898497897 $0.0000000058090717428663 $0.0000000058090717428663 - -
Oct-03 2025 $0.0000000058090717428663 $0.0000000054434489806637 $0.0000000058090717428663 $0.0000000054434489806637 - -
Oct-02 2025 $0.0000000054434489806637 $0.0000000051799400031477 $0.0000000054434489806637 $0.0000000051799400031477 - -
Oct-01 2025 $0.0000000051799400031477 $0.0000000051369115036044 $0.0000000052547323125929 $0.0000000051369115036044 - -
Sep-30 2025 $0.0000000051369115036044 $0.0000000051369035454881 $0.000000005330435460839 $0.000000005330435460839 $1 -
Sep-29 2025 $0.0000000053091789945555 $0.000000005178951694519 $0.0000000053091789945555 $0.000000005178951694519 - -
Sep-28 2025 $0.000000005178951694519 $0.0000000050597110484268 $0.0000000062897583384794 $0.0000000062897583384794 $40 -
Sep-27 2025 $0.0000000062897583384794 $0.0000000062410651355856 $0.0000000062973860530563 $0.0000000062410651355856 - -
Sep-26 2025 $0.0000000062410651355856 $0.0000000062048433405861 $0.0000000062501106618047 $0.0000000062501106618047 - -
Sep-25 2025 $0.0000000062501106618047 $0.0000000062501106618047 $0.000000006639601650274501 $0.000000006639601650274501 $1 -
Sep-24 2025 $0.000000006639601650274501 $0.0000000063674694556566 $0.0000000066792596351656 $0.0000000063674694556566 - -
Sep-23 2025 $0.0000000063674694556566 $0.0000000062699443091928 $0.0000000068046357959692 $0.0000000062699443091928 - -

ACEToken (ACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1083일 동안 분석, 21-10-2022일부터.