시가총액 $3.20T
1.18%
볼륨 24시간 $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
ACEToken (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000047260010421525 | $0.0000000047260010421525 | $0.0000000047972613101186 | $0.0000000047972613101186 | - | - |
| Dec-28 2025 | $0.0000000047972613101186 | $0.0000000047308782145411 | $0.0000000047972613101186 | $0.0000000047308782145411 | - | - |
| Dec-27 2025 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | - | - |
| Dec-26 2025 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | - | - |
| Dec-25 2025 | $0.0000000047308782145411 | $0.0000000046920902546096 | $0.0000000047308782145411 | $0.0000000046920902546096 | - | - |
| Dec-24 2025 | $0.0000000046920902546096 | $0.0000000046920902546096 | $0.0000000048595080396424 | $0.0000000048595080396424 | - | - |
| Dec-23 2025 | $0.0000000048595080396424 | $0.0000000048595080396424 | $0.0000000048595080396424 | $0.0000000048595080396424 | - | - |
| Dec-22 2025 | $0.0000000048595080396424 | $0.0000000047621682104678 | $0.0000000048595080396424 | $0.0000000047621682104678 | - | - |
| Dec-21 2025 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047621682104678 | - | - |
| Dec-20 2025 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047995549872552 | $0.0000000047995549872552 | - | - |
| Dec-19 2025 | $0.0000000047995549872552 | $0.0000000046062550871488 | $0.0000000047995549872552 | $0.0000000046062550871488 | - | - |
| Dec-18 2025 | $0.0000000046062550871488 | $0.0000000046062550871488 | $0.0000000049966425433568 | $0.000000004974232078844 | - | - |
| Dec-17 2025 | $0.0000000049234734981838 | $0.0000000049234734981838 | $0.0000000050438320895448 | $0.0000000049942140155028 | - | - |
| Dec-16 2025 | $0.0000000049942140155028 | $0.0000000049942140155028 | $0.000000005016885435735 | $0.000000005016885435735 | - | - |
| Dec-15 2025 | $0.000000005016885435735 | $0.000000005016885435735 | $0.0000000051875401300032 | $0.0000000051875401300032 | - | - |