시가총액 $2.25T
0.82%
볼륨 24시간 $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
코인
28.463
+15
거래소
885
마지막 업데이트
6 초 전에
ACEToken (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000006955 | $0.000000684 | $0.0000006955 | $0.000000684 | $0 | - |
| Aug-12 2024 | $0.000000684 | $0.0000006744 | $0.0000006954 | $0.0000006744 | $3 | - |
| Aug-11 2024 | $0.0000006744 | $0.0000006744 | $0.0000007046 | $0.0000006981 | $5 | - |
| Aug-10 2024 | $0.0000006981 | $0.0000006804 | $0.0000006981 | $0.0000006804 | $3 | - |
| Aug-09 2024 | $0.0000006764 | $0.0000006764 | $0.0000007117 | $0.0000007117 | $2 | - |
| Aug-08 2024 | $0.0000007117 | $0.0000006594 | $0.0000007117 | $0.0000006594 | $25 | - |
| Aug-07 2024 | $0.0000006594 | $0.0000006491 | $0.000000681 | $0.0000006755 | $7 | - |
| Aug-06 2024 | $0.0000006755 | $0.0000006535 | $0.0000006764 | $0.0000006535 | $12 | - |
| Aug-05 2024 | $0.0000006482 | $0.0000005998 | $0.0000006899 | $0.0000006899 | $67 | - |
| Aug-04 2024 | $0.0000007085 | $0.0000006835 | $0.0000007186 | $0.0000007186 | $13 | - |
| Aug-03 2024 | $0.0000007186 | $0.0000007186 | $0.0000007384 | $0.0000007306 | $7 | - |
| Aug-02 2024 | $0.0000007306 | $0.0000007306 | $0.000000771 | $0.000000771 | $6 | - |
| Aug-01 2024 | $0.000000771 | $0.0000007489 | $0.0000007896 | $0.000000789 | $39 | - |
| Jul-31 2024 | $0.000000789 | $0.000000789 | $0.0000008085 | $0.000000805 | $2 | - |
| Jul-30 2024 | $0.0000007996 | $0.0000007828 | $0.0000007996 | $0.0000007839 | $4 | - |