시가총액 $2.17T
0.24%
볼륨 24시간 $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
2 의사록 전에
ACEToken (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000006904 | $0.0000006829 | $0.0000007158 | $0.0000007158 | $8 | - |
| Sep-15 2024 | $0.0000007158 | $0.0000007079 | $0.0000007158 | $0.0000007136 | $1 | - |
| Sep-14 2024 | $0.0000007136 | $0.0000007136 | $0.0000007136 | $0.0000007136 | - | - |
| Sep-13 2024 | $0.0000007136 | $0.0000006959 | $0.0000007146 | $0.0000006959 | $3 | - |
| Sep-12 2024 | $0.0000006959 | $0.0000006846 | $0.0000007045 | $0.0000006846 | $12 | - |
| Sep-11 2024 | $0.0000006846 | $0.0000006707 | $0.0000006898 | $0.0000006758 | $22 | - |
| Sep-10 2024 | $0.0000006758 | $0.0000006757 | $0.0000006806 | $0.0000006806 | $0 | - |
| Sep-09 2024 | $0.0000006806 | $0.0000006637 | $0.0000006833 | $0.0000006677 | $5 | - |
| Sep-08 2024 | $0.0000006677 | $0.0000006539 | $0.0000006686 | $0.0000006604 | $11 | - |
| Sep-07 2024 | $0.0000006604 | $0.0000006499 | $0.0000006604 | $0.0000006499 | $11 | - |
| Sep-06 2024 | $0.0000006486 | $0.0000006368 | $0.0000006741 | $0.0000006705 | $55 | - |
| Sep-05 2024 | $0.0000006705 | $0.0000006705 | $0.0000006849 | $0.0000006849 | $3 | - |
| Sep-04 2024 | $0.0000006849 | $0.0000006673 | $0.0000006885 | $0.0000006885 | $8 | - |
| Sep-03 2024 | $0.0000006922 | $0.0000006922 | $0.0000007101 | $0.0000007 | $4 | - |
| Sep-02 2024 | $0.0000007 | $0.0000006742 | $0.0000007 | $0.0000006847 | $9 | - |