시가총액 $2.22T -6.06%
볼륨 24시간 $176.55B 25.67%
BTC % 52.55% -0.3%
ETH % 13.32% -2.77%
코인 28.606 +17
거래소 885
마지막 업데이트 2 의사록 전에
ACEToken ACE

ACEToken (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.0000006964 $0.0000006964 $0.0000007335 $0.0000007242 $6 -
Aug-26 2024 $0.0000007242 $0.0000007218 $0.0000007432 $0.0000007432 $6 -
Aug-25 2024 $0.0000007432 $0.0000007432 $0.000000753 $0.000000753 $2 -
Aug-24 2024 $0.0000007523 $0.0000007488 $0.0000007772 $0.0000007772 $47 -
Aug-23 2024 $0.0000007772 $0.0000007617 $0.0000007806 $0.0000007687 $7 -
Aug-22 2024 $0.0000007687 $0.0000007489 $0.0000007687 $0.0000007544 $3 -
Aug-21 2024 $0.0000007544 $0.0000007302 $0.0000007544 $0.0000007508 $578 -
Aug-20 2024 $0.0000007508 $0.0000007375 $0.0000007508 $0.0000007375 $4 -
Aug-19 2024 $0.0000007348 $0.0000007086 $0.0000007348 $0.0000007166 $10 -
Aug-18 2024 $0.0000007166 $0.0000007126 $0.0000007261 $0.0000007261 $9 -
Aug-17 2024 $0.0000007261 $0.0000007032 $0.0000007261 $0.0000007032 $7 -
Aug-16 2024 $0.0000007032 $0.0000006852 $0.0000007032 $0.0000006852 $20 -
Aug-15 2024 $0.0000006852 $0.0000006852 $0.0000007081 $0.0000007053 $5 -
Aug-14 2024 $0.0000007053 $0.0000006955 $0.0000007053 $0.0000006955 $1 -
Aug-13 2024 $0.0000006955 $0.000000684 $0.0000006955 $0.000000684 $0 -

ACEToken (ACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 677일 동안 분석, 21-10-2022일부터.