시가총액 $2.58T -0.91%
볼륨 24시간 $147.51B 20.29%
BTC % 51.76% 0.05%
ETH % 15.15% 0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 18 초 전에
ACEToken ACE

ACEToken (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0000007918 $0.0000007918 $0.0000008103 $0.0000007974 $2 -
Jul-26 2024 $0.0000007974 $0.0000007893 $0.0000008201 $0.0000008123 $64 -
Jul-25 2024 $0.0000008123 $0.0000007986 $0.0000008123 $0.0000008097 $5 -
Jul-24 2024 $0.0000008097 $0.0000008097 $0.0000008295 $0.0000008237 $3 -
Jul-23 2024 $0.0000008237 $0.0000008187 $0.0000008317 $0.0000008301 $3 -
Jul-22 2024 $0.0000008301 $0.0000008301 $0.0000008487 $0.0000008487 $2 -
Jul-21 2024 $0.0000008473 $0.0000008418 $0.0000008473 $0.0000008418 $2 -
Jul-20 2024 $0.0000008418 $0.0000008356 $0.0000008439 $0.0000008356 $31 -
Jul-19 2024 $0.0000008356 $0.0000008014 $0.0000008356 $0.0000008093 $6 -
Jul-18 2024 $0.0000008093 $0.0000008001 $0.0000008161 $0.0000008009 $3 -
Jul-17 2024 $0.0000008009 $0.0000008009 $0.0000008259 $0.0000008099 $10 -
Jul-16 2024 $0.0000008099 $0.0000008001 $0.000000831 $0.000000831 $19 -
Jul-15 2024 $0.0000008187 $0.000000791 $0.0000008241 $0.000000791 $11 -
Jul-14 2024 $0.0000007878 $0.0000007694 $0.0000007883 $0.0000007694 $3 -
Jul-13 2024 $0.0000007694 $0.0000007694 $0.0000007793 $0.0000007773 $1 -

ACEToken (ACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 646일 동안 분석, 21-10-2022일부터.