시가총액 $2.26T
-1.82%
볼륨 24시간 $143.46B
-29.94%
BTC % 52.89%
-1.19%
ETH % 13.84%
-2.74%
코인
28.426
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000007117 | $0.0000006594 | $0.0000007117 | $0.0000006594 | $25 | - |
Aug-07 2024 | $0.0000006594 | $0.0000006491 | $0.000000681 | $0.0000006755 | $7 | - |
Aug-06 2024 | $0.0000006755 | $0.0000006535 | $0.0000006764 | $0.0000006535 | $12 | - |
Aug-05 2024 | $0.0000006482 | $0.0000005998 | $0.0000006899 | $0.0000006899 | $67 | - |
Aug-04 2024 | $0.0000007085 | $0.0000006835 | $0.0000007186 | $0.0000007186 | $13 | - |
Aug-03 2024 | $0.0000007186 | $0.0000007186 | $0.0000007384 | $0.0000007306 | $7 | - |
Aug-02 2024 | $0.0000007306 | $0.0000007306 | $0.000000771 | $0.000000771 | $6 | - |
Aug-01 2024 | $0.000000771 | $0.0000007489 | $0.0000007896 | $0.000000789 | $39 | - |
Jul-31 2024 | $0.000000789 | $0.000000789 | $0.0000008085 | $0.000000805 | $2 | - |
Jul-30 2024 | $0.0000007996 | $0.0000007828 | $0.0000007996 | $0.0000007839 | $4 | - |
Jul-29 2024 | $0.0000007865 | $0.0000007865 | $0.0000008132 | $0.0000007926 | $4 | - |
Jul-28 2024 | $0.0000007926 | $0.0000007918 | $0.000000793 | $0.0000007918 | $0 | - |
Jul-27 2024 | $0.0000007918 | $0.0000007918 | $0.0000008103 | $0.0000007974 | $2 | - |
Jul-26 2024 | $0.0000007974 | $0.0000007893 | $0.0000008201 | $0.0000008123 | $64 | - |
Jul-25 2024 | $0.0000008123 | $0.0000007986 | $0.0000008123 | $0.0000008097 | $5 | - |