시가총액 $2.23T
-0.76%
볼륨 24시간 $133.13B
-12.68%
BTC % 52.58%
0.26%
ETH % 13.59%
-0.14%
코인
28.647
+19
거래소
885
마지막 업데이트
1 분 전에
ACEToken (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000007063 | $0.0000007063 | $0.0000007181 | $0.0000007066 | $2 | - |
| Aug-28 2024 | $0.0000007066 | $0.0000007049 | $0.0000007169 | $0.0000007069 | $8 | - |
| Aug-27 2024 | $0.0000006964 | $0.0000006964 | $0.0000007335 | $0.0000007242 | $6 | - |
| Aug-26 2024 | $0.0000007242 | $0.0000007218 | $0.0000007432 | $0.0000007432 | $6 | - |
| Aug-25 2024 | $0.0000007432 | $0.0000007432 | $0.000000753 | $0.000000753 | $2 | - |
| Aug-24 2024 | $0.0000007523 | $0.0000007488 | $0.0000007772 | $0.0000007772 | $47 | - |
| Aug-23 2024 | $0.0000007772 | $0.0000007617 | $0.0000007806 | $0.0000007687 | $7 | - |
| Aug-22 2024 | $0.0000007687 | $0.0000007489 | $0.0000007687 | $0.0000007544 | $3 | - |
| Aug-21 2024 | $0.0000007544 | $0.0000007302 | $0.0000007544 | $0.0000007508 | $578 | - |
| Aug-20 2024 | $0.0000007508 | $0.0000007375 | $0.0000007508 | $0.0000007375 | $4 | - |
| Aug-19 2024 | $0.0000007348 | $0.0000007086 | $0.0000007348 | $0.0000007166 | $10 | - |
| Aug-18 2024 | $0.0000007166 | $0.0000007126 | $0.0000007261 | $0.0000007261 | $9 | - |
| Aug-17 2024 | $0.0000007261 | $0.0000007032 | $0.0000007261 | $0.0000007032 | $7 | - |
| Aug-16 2024 | $0.0000007032 | $0.0000006852 | $0.0000007032 | $0.0000006852 | $20 | - |
| Aug-15 2024 | $0.0000006852 | $0.0000006852 | $0.0000007081 | $0.0000007053 | $5 | - |