시가총액 $2.31T 0.31%
볼륨 24시간 $111.55B -26.04%
BTC % 52.09% -0.86%
ETH % 13.8% 0.36%
코인 28.566 +22
거래소 885
마지막 업데이트 25 초 전에
ACEToken ACE

ACEToken (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.0000007687 $0.0000007489 $0.0000007687 $0.0000007544 $3 -
Aug-21 2024 $0.0000007544 $0.0000007302 $0.0000007544 $0.0000007508 $578 -
Aug-20 2024 $0.0000007508 $0.0000007375 $0.0000007508 $0.0000007375 $4 -
Aug-19 2024 $0.0000007348 $0.0000007086 $0.0000007348 $0.0000007166 $10 -
Aug-18 2024 $0.0000007166 $0.0000007126 $0.0000007261 $0.0000007261 $9 -
Aug-17 2024 $0.0000007261 $0.0000007032 $0.0000007261 $0.0000007032 $7 -
Aug-16 2024 $0.0000007032 $0.0000006852 $0.0000007032 $0.0000006852 $20 -
Aug-15 2024 $0.0000006852 $0.0000006852 $0.0000007081 $0.0000007053 $5 -
Aug-14 2024 $0.0000007053 $0.0000006955 $0.0000007053 $0.0000006955 $1 -
Aug-13 2024 $0.0000006955 $0.000000684 $0.0000006955 $0.000000684 $0 -
Aug-12 2024 $0.000000684 $0.0000006744 $0.0000006954 $0.0000006744 $3 -
Aug-11 2024 $0.0000006744 $0.0000006744 $0.0000007046 $0.0000006981 $5 -
Aug-10 2024 $0.0000006981 $0.0000006804 $0.0000006981 $0.0000006804 $3 -
Aug-09 2024 $0.0000006764 $0.0000006764 $0.0000007117 $0.0000007117 $2 -
Aug-08 2024 $0.0000007117 $0.0000006594 $0.0000007117 $0.0000006594 $25 -

ACEToken (ACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 672일 동안 분석, 21-10-2022일부터.