시가총액 $3.23T
1.41%
볼륨 24시간 $128.19B
-36.01%
BTC % 54.88%
-0.2%
ETH % 11.27%
0%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
ABEY (ABEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.037934 | $0.03491 | $0.040551 | $0.040551 | $37,962 | - |
| Dec-31 2025 | $0.039406 | $0.035386 | $0.039406 | $0.037535 | $35,781 | - |
| Dec-30 2025 | $0.034957 | $0.0343 | $0.039911 | $0.03735 | $34,047 | - |
| Dec-29 2025 | $0.03811 | $0.036602 | $0.040235 | $0.036756 | $31,960 | - |
| Dec-28 2025 | $0.038469 | $0.036488 | $0.039312 | $0.039312 | $28,252 | - |
| Dec-27 2025 | $0.038693 | $0.036631 | $0.041191 | $0.03882 | $32,361 | - |
| Dec-26 2025 | $0.03956 | $0.038874 | $0.040785 | $0.040238 | $31,436 | - |
| Dec-25 2025 | $0.037569 | $0.037532 | $0.042476 | $0.041569 | $35,028 | - |
| Dec-24 2025 | $0.041729 | $0.037709 | $0.041729 | $0.041575 | $31,101 | - |
| Dec-23 2025 | $0.040179 | $0.037954 | $0.042682 | $0.037954 | $31,220 | - |
| Dec-22 2025 | $0.041827 | $0.037239 | $0.042828 | $0.040506 | $35,315 | - |
| Dec-21 2025 | $0.037068 | $0.036866 | $0.04328 | $0.037102 | $28,469 | - |
| Dec-20 2025 | $0.04285 | $0.036969 | $0.043141 | $0.040529 | $31,342 | - |
| Dec-19 2025 | $0.04101 | $0.036925 | $0.042788 | $0.038082 | $31,926 | - |
| Dec-18 2025 | $0.043051 | $0.038206 | $0.043072 | $0.039778 | $32,352 | - |