시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
1 분 전에
ABEY (ABEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.089692 | $0.089426 | $0.091823 | $0.090528 | $390,166 | - |
| Jul-09 2025 | $0.090235 | $0.087769 | $0.090247 | $0.089562 | $367,215 | - |
| Jul-08 2025 | $0.088673 | $0.088456 | $0.090205 | $0.088541 | $381,195 | - |
| Jul-07 2025 | $0.088536 | $0.087356 | $0.090143 | $0.089637 | $370,684 | - |
| Jul-06 2025 | $0.091218 | $0.08828 | $0.093411 | $0.08839 | $386,491 | - |
| Jul-05 2025 | $0.089176 | $0.087798 | $0.08987 | $0.087798 | $375,961 | - |
| Jul-04 2025 | $0.088778 | $0.087758 | $0.090173 | $0.087766 | $383,625 | - |
| Jul-03 2025 | $0.08866 | $0.087554 | $0.089931 | $0.087559 | $374,672 | - |
| Jul-02 2025 | $0.08835 | $0.087365 | $0.089046 | $0.088551 | $371,439 | - |
| Jul-01 2025 | $0.089629 | $0.086796 | $0.089721 | $0.086903 | $376,224 | - |
| Jun-30 2025 | $0.087674 | $0.087376 | $0.089018 | $0.088889 | $313,349 | - |
| Jun-29 2025 | $0.088205 | $0.087441 | $0.089485 | $0.088347 | $382,519 | - |
| Jun-28 2025 | $0.089127 | $0.088048 | $0.089314 | $0.088741 | $379,187 | - |
| Jun-27 2025 | $0.088339 | $0.087756 | $0.089529 | $0.089442 | $375,003 | - |
| Jun-26 2025 | $0.088714 | $0.08746 | $0.089831 | $0.088934 | $349,372 | - |