시가총액 $2.53T
-2.8%
볼륨 24시간 $189.00B
-10.2%
BTC % 54.14%
-0.12%
ETH % 9.42%
-1.69%
코인
34.235
+4
거래소
885
마지막 업데이트
3 의사록 전에
ABEY (ABEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.033728 | $0.033225 | $0.033785 | $0.033353 | $16,096 | $34,895,717 |
| Feb-14 2026 | $0.033384 | $0.032395 | $0.034998 | $0.032395 | $13,428 | $34,532,688 |
| Feb-13 2026 | $0.032657 | $0.032443 | $0.034921 | $0.032871 | $38,041 | $33,780,733 |
| Feb-12 2026 | $0.032886 | $0.031322 | $0.034383 | $0.032757 | $43,153 | $34,010,981 |
| Feb-11 2026 | $0.032662 | $0.031305 | $0.034895 | $0.032688 | $43,253 | $33,767,191 |
| Feb-10 2026 | $0.032431 | $0.030568 | $0.032732 | $0.032483 | $38,474 | $33,528,961 |
| Feb-09 2026 | $0.032492 | $0.030158 | $0.033871 | $0.031803 | $46,924 | $33,587,479 |
| Feb-08 2026 | $0.03176 | $0.029669 | $0.032382 | $0.031781 | $37,138 | $32,829,912 |
| Feb-07 2026 | $0.029804 | $0.029804 | $0.033291 | $0.031889 | $38,917 | $30,808,820 |
| Feb-06 2026 | $0.032001 | $0.030449 | $0.033052 | $0.030883 | $44,893 | $33,079,113 |
| Feb-05 2026 | $0.03178 | $0.030828 | $0.033009 | $0.03175 | $53,774 | $32,850,551 |
| Feb-04 2026 | $0.030633 | $0.03017 | $0.032563 | $0.031755 | $51,872 | $31,664,921 |
| Feb-03 2026 | $0.032388 | $0.030394 | $0.033753 | $0.031129 | $43,372 | $33,478,860 |
| Feb-02 2026 | $0.032061 | $0.030398 | $0.033608 | $0.03118 | $42,822 | $33,134,789 |
| Feb-01 2026 | $0.032564 | $0.029618 | $0.033603 | $0.032184 | $47,049 | $33,654,894 |