시가총액 $2.53T
2.47%
볼륨 24시간 $226.61B
40.68%
BTC % 54.48%
0.53%
ETH % 9.65%
2.17%
코인
34.321
+5
거래소
885
마지막 업데이트
2 의사록 전에
ABEY (ABEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00994306 | $0.00994306 | $0.01071 | $0.010661 | $31,571 | $10,292,012 |
| Mar-07 2026 | $0.01006 | $0.010044 | $0.010835 | $0.010835 | $31,725 | $10,413,695 |
| Mar-06 2026 | $0.010847 | $0.010723 | $0.011958 | $0.011514 | $34,021 | $11,228,187 |
| Mar-05 2026 | $0.011517 | $0.011221 | $0.01261 | $0.011796 | $33,206 | $11,921,408 |
| Mar-04 2026 | $0.011921 | $0.011792 | $0.012999 | $0.01183 | $32,933 | $12,338,467 |
| Mar-03 2026 | $0.013053 | $0.011812 | $0.014467 | $0.014396 | $30,636 | $13,510,052 |
| Mar-02 2026 | $0.014294 | $0.014096 | $0.015667 | $0.014401 | $31,576 | $14,794,344 |
| Mar-01 2026 | $0.014359 | $0.014228 | $0.015537 | $0.014897 | $30,843 | $14,860,930 |
| Feb-28 2026 | $0.014812 | $0.014812 | $0.016416 | $0.015601 | $31,902 | $15,330,443 |
| Feb-27 2026 | $0.01515 | $0.014958 | $0.017456 | $0.017456 | $33,537 | $15,679,524 |
| Feb-26 2026 | $0.017492 | $0.015693 | $0.017492 | $0.016416 | $30,592 | $18,103,549 |
| Feb-25 2026 | $0.015755 | $0.014761 | $0.017355 | $0.014761 | $40,155 | $16,303,179 |
| Feb-24 2026 | $0.015441 | $0.015441 | $0.026175 | $0.025921 | $35,406 | $15,978,284 |
| Feb-23 2026 | $0.025922 | $0.024788 | $0.028335 | $0.027947 | $34,539 | $26,823,123 |
| Feb-22 2026 | $0.027713 | $0.027118 | $0.029852 | $0.027559 | $39,390 | $28,677,177 |