시가총액 $2.52T
1.36%
볼륨 24시간 $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
코인
34.439
+4
거래소
885
마지막 업데이트
3 의사록 전에
ABEY (ABEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.013307 | $0.012001 | $0.013312 | $0.012001 | $64,089 | $13,784,114 |
| Mar-28 2026 | $0.012012 | $0.011948 | $0.012033 | $0.011951 | $18,583 | $12,442,694 |
| Mar-27 2026 | $0.011956 | $0.011774 | $0.011956 | $0.011789 | $17,684 | $12,384,748 |
| Mar-26 2026 | $0.011823 | $0.011668 | $0.011891 | $0.01173 | $17,716 | $12,247,160 |
| Mar-25 2026 | $0.011747 | $0.011627 | $0.011769 | $0.01164 | $19,900 | $12,167,493 |
| Mar-24 2026 | $0.011636 | $0.01159 | $0.011722 | $0.011685 | $18,937 | $12,049,542 |
| Mar-23 2026 | $0.0117 | $0.011032 | $0.011744 | $0.011032 | $20,566 | $12,115,454 |
| Mar-22 2026 | $0.011046 | $0.010691 | $0.011046 | $0.010724 | $22,030 | $11,438,271 |
| Mar-21 2026 | $0.010728 | $0.010685 | $0.010837 | $0.010833 | $18,691 | $11,109,360 |
| Mar-20 2026 | $0.010825 | $0.010595 | $0.010945 | $0.010621 | $20,400 | $11,209,725 |
| Mar-19 2026 | $0.010594 | $0.010545 | $0.010785 | $0.010775 | $14,633 | $10,970,673 |
| Mar-18 2026 | $0.010754 | $0.010193 | $0.010754 | $0.010193 | $16,944 | $11,134,628 |
| Mar-17 2026 | $0.01019 | $0.010138 | $0.010277 | $0.010241 | $14,525 | $10,550,375 |
| Mar-16 2026 | $0.010264 | $0.010106 | $0.010264 | $0.010194 | $15,596 | $10,624,342 |
| Mar-15 2026 | $0.010177 | $0.010177 | $0.010295 | $0.010194 | $14,709 | $10,535,022 |