시가총액 $3.18T
-1.46%
볼륨 24시간 $239.15B
55.59%
BTC % 55.11%
0.21%
ETH % 10.88%
-1.01%
코인
34.116
+3
거래소
885
마지막 업데이트
1 분 전에
ABEY (ABEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.031269 | $0.030552 | $0.03178 | $0.031601 | $117,576 | $32,314,283 |
| Jan-24 2026 | $0.03124 | $0.029899 | $0.032095 | $0.031301 | $135,619 | $32,278,508 |
| Jan-23 2026 | $0.031873 | $0.030184 | $0.033035 | $0.031895 | $121,033 | $32,932,199 |
| Jan-22 2026 | $0.033264 | $0.031642 | $0.034719 | $0.034719 | $201,929 | $34,369,464 |
| Jan-21 2026 | $0.034768 | $0.031905 | $0.035642 | $0.035642 | $239,178 | $35,924,177 |
| Jan-20 2026 | $0.03363 | $0.033626 | $0.036595 | $0.036211 | $235,350 | $34,747,597 |
| Jan-19 2026 | $0.036941 | $0.035051 | $0.037175 | $0.036879 | $407,409 | $38,169,145 |
| Jan-18 2026 | $0.035463 | $0.035463 | $0.038466 | $0.038108 | $200,237 | - |
| Jan-17 2026 | $0.035521 | $0.034995 | $0.038554 | $0.038319 | $46,536 | - |
| Jan-16 2026 | $0.038015 | $0.035348 | $0.038509 | $0.038056 | $27,807 | - |
| Jan-15 2026 | $0.038197 | $0.035119 | $0.039037 | $0.035924 | $24,812 | - |
| Jan-14 2026 | $0.036597 | $0.034838 | $0.03818 | $0.03814 | $25,146 | - |
| Jan-13 2026 | $0.037011 | $0.03553 | $0.0382 | $0.035923 | $22,065 | - |
| Jan-12 2026 | $0.035754 | $0.035526 | $0.037181 | $0.036236 | $135,835 | - |
| Jan-11 2026 | $0.036529 | $0.036186 | $0.037074 | $0.036328 | $137,220 | - |