시가총액 $3.90T -3.59%
볼륨 24시간 $372.28B 5.52%
BTC % 55.44% 0.63%
ETH % 11.78% -0.25%
코인 33.571 +9
거래소 885
마지막 업데이트 20 초 전에
ABEY ABEY

ABEY (ABEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.073559 $0.073559 $0.083912 $0.077891 $8,292 -
Oct-28 2025 $0.077308 $0.056333 $0.077676 $0.056494 $14,013 -
Oct-27 2025 $0.055013 $0.052457 $0.055744 $0.052457 $6,375 -
Oct-26 2025 $0.052239 $0.051029 $0.056108 $0.052429 $7,363 -
Oct-25 2025 $0.050875 $0.048244 $0.055748 $0.048244 $8,270 -
Oct-24 2025 $0.048207 $0.046279 $0.049298 $0.046279 $8,042 -
Oct-23 2025 $0.046544 $0.046281 $0.049466 $0.04887 $5,746 -
Oct-22 2025 $0.049268 $0.046494 $0.049516 $0.047147 $4,835 -
Oct-21 2025 $0.047751 $0.047751 $0.053693 $0.048557 $6,447 -
Oct-20 2025 $0.04875 $0.046099 $0.049871 $0.047206 $6,266 -
Oct-19 2025 $0.047162 $0.046837 $0.048963 $0.047516 $4,554 -
Oct-18 2025 $0.047524 $0.045111 $0.047966 $0.045111 $4,192 -
Oct-17 2025 $0.04507 $0.045049 $0.049175 $0.049175 $5,236 -
Oct-16 2025 $0.047913 $0.045445 $0.0494 $0.048721 $7,286 -
Oct-15 2025 $0.048939 $0.045635 $0.048967 $0.046979 $7,536 -

ABEY (ABEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1324일 동안 분석, 17-03-2022일부터.