시가총액 $2.59T
-0.5%
볼륨 24시간 $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
9GAG (9GAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-15 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-14 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-13 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-12 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-11 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-10 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-09 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-08 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000022104492293 | $0.000000000000022104492293 | $175 | - |
| Jun-07 2024 | $0.000000000000022104492293 | $0.000000000000022057711427 | $0.000000000000022104492293 | $0.000000000000022057711427 | $57 | - |
| Jun-06 2024 | $0.000000000000022057711427 | $0.000000000000021616091114 | $0.000000000000022057711427 | $0.000000000000021616091114 | $1 | - |
| Jun-05 2024 | $0.000000000000021616091114 | $0.000000000000021616091114 | $0.000000000000022468547146 | $0.000000000000022468547146 | $50 | - |
| Jun-04 2024 | $0.000000000000022468547146 | $0.000000000000022468547146 | $0.000000000000022468547146 | $0.000000000000022468547146 | - | - |
| Jun-03 2024 | $0.000000000000022468547146 | $0.000000000000022468547146 | $0.000000000000023592052785 | $0.000000000000023471304576 | $267 | - |
| Jun-02 2024 | $0.000000000000023471304576 | $0.000000000000023471304576 | $0.0000000000000297724101 | $0.0000000000000297724101 | $8 | - |