시가총액 $3.34T
-0.59%
볼륨 24시간 $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
42-coin (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $36,991.14 | $36,991.14 | $38,099.10 | $38,099.10 | - | - |
| Nov-18 2025 | $38,099.10 | $37,158.83 | $38,099.10 | $37,455.85 | - | - |
| Nov-17 2025 | $37,455.85 | $37,455.85 | $37,797.93 | $37,797.93 | - | - |
| Nov-16 2025 | $37,797.93 | $37,120.18 | $37,926.38 | $37,120.18 | - | - |
| Nov-15 2025 | $37,120.18 | $37,120.18 | $41,315.99 | $41,315.99 | - | - |
| Nov-14 2025 | $41,315.99 | $41,315.99 | $42,103.98 | $42,103.98 | - | - |
| Nov-13 2025 | $42,103.98 | $42,103.98 | $43,048.78 | $43,048.78 | - | - |
| Nov-12 2025 | $43,048.78 | $42,608.44 | $44,616.90 | $44,616.90 | - | - |
| Nov-11 2025 | $44,616.90 | $43,400.69 | $44,804.97 | $43,400.69 | - | - |
| Nov-10 2025 | $43,400.69 | $43,224.34 | $43,400.69 | $43,224.34 | - | - |
| Nov-09 2025 | $43,224.34 | $40,240.67 | $43,224.34 | $40,240.67 | $104 | - |
| Nov-08 2025 | $40,240.67 | $40,240.67 | $42,255.53 | $42,255.53 | - | - |
| Nov-07 2025 | $42,255.53 | $42,255.53 | $44,410.07 | $44,410.07 | - | - |
| Nov-06 2025 | $44,410.07 | $30,258.29 | $44,896.13 | $43,074.62 | - | - |
| Nov-05 2025 | $43,074.62 | $42,022.86 | $43,074.62 | $42,022.86 | - | - |