시가총액 $2.61T
2.31%
볼륨 24시간 $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
42-coin (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $28,755.76 | $28,063.14 | $28,827.33 | $28,827.33 | - | - |
| Feb-06 2026 | $28,827.33 | $27,133.54 | $28,827.33 | $27,133.54 | - | - |
| Feb-05 2026 | $28,049.45 | $27,485.59 | $29,563.71 | $29,563.71 | $150 | - |
| Feb-04 2026 | $29,563.71 | $29,563.71 | $30,482.36 | $30,482.36 | - | - |
| Feb-03 2026 | $30,482.36 | $29,739.05 | $30,482.36 | $30,356.16 | - | - |
| Feb-02 2026 | $30,356.16 | $30,356.16 | $31,252.23 | $30,876.59 | - | - |
| Feb-01 2026 | $30,876.59 | $28,321.20 | $30,876.59 | $29,574.72 | - | - |
| Jan-31 2026 | $29,514.14 | $28,921.23 | $30,922.20 | $30,922.20 | $299 | - |
| Jan-30 2026 | $30,922.20 | $30,225.51 | $30,922.20 | $30,225.51 | - | - |
| Jan-29 2026 | $30,343.84 | $30,343.84 | $30,845.02 | $30,845.02 | - | - |
| Jan-28 2026 | $30,845.02 | $30,845.02 | $31,605.67 | $31,605.67 | - | - |
| Jan-27 2026 | $31,605.67 | $30,472.86 | $31,605.67 | $30,556.21 | - | - |
| Jan-26 2026 | $30,556.21 | $30,556.21 | $30,556.21 | $30,556.21 | - | - |
| Jan-25 2026 | $30,393.60 | $30,393.60 | $30,662.18 | $30,662.18 | $13 | - |
| Jan-24 2026 | $30,662.18 | $30,662.18 | $30,662.18 | $30,662.18 | - | - |