시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
42-coin (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $71,323.45 | $69,881.37 | $71,491.59 | $69,881.37 | - | - |
| Aug-19 2025 | $69,881.37 | $69,553.47 | $71,641.00 | $71,641.00 | - | - |
| Aug-18 2025 | $71,641.00 | $68,511.27 | $71,641.00 | $68,907.36 | - | - |
| Aug-17 2025 | $68,907.36 | $66,560.71 | $71,823.88 | $68,999.76 | - | - |
| Aug-16 2025 | $68,999.76 | $66,665.03 | $68,999.76 | $67,881.03 | $175 | - |
| Aug-15 2025 | $67,881.03 | $64,815.32 | $67,881.03 | $65,406.69 | - | - |
| Aug-14 2025 | $65,406.69 | $61,518.25 | $65,406.69 | $62,990.88 | - | - |
| Aug-13 2025 | $62,990.88 | $62,039.29 | $66,980.59 | $62,039.29 | - | - |
| Aug-12 2025 | $62,039.29 | $62,039.29 | $62,122.78 | $62,122.78 | - | - |
| Aug-11 2025 | $62,122.78 | $61,529.18 | $63,195.04 | $61,529.18 | - | - |
| Aug-10 2025 | $61,529.18 | $61,529.18 | $64,454.70 | $64,007.74 | - | - |
| Aug-09 2025 | $64,007.74 | $64,007.74 | $67,925.00 | $64,457.59 | - | - |
| Aug-08 2025 | $64,457.59 | $60,970.52 | $64,457.59 | $60,970.52 | - | - |
| Aug-07 2025 | $60,970.52 | $60,970.52 | $67,633.64 | $67,633.64 | - | - |
| Aug-06 2025 | $67,633.64 | $65,891.34 | $71,737.38 | $65,891.34 | - | - |