시가총액 $3.39T
2.89%
볼륨 24시간 $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
3 의사록 전에
42-coin (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $29,530.97 | $28,802.02 | $29,530.97 | $28,802.02 | - | - |
| Dec-08 2025 | $28,802.02 | $28,792.87 | $28,986.94 | $28,986.94 | - | - |
| Dec-07 2025 | $28,986.94 | $28,005.72 | $28,986.94 | $28,005.72 | - | - |
| Dec-06 2025 | $28,005.72 | $28,005.72 | $28,920.99 | $28,920.99 | - | - |
| Dec-05 2025 | $28,920.99 | $28,920.99 | $29,870.37 | $29,234.89 | - | - |
| Dec-04 2025 | $29,234.89 | $29,234.89 | $29,743.98 | $29,743.98 | - | - |
| Dec-03 2025 | $29,743.98 | $29,743.98 | $31,302.46 | $31,145.19 | - | - |
| Dec-02 2025 | $31,145.19 | $30,537.80 | $31,145.19 | $30,537.80 | - | - |
| Dec-01 2025 | $30,537.80 | $30,333.28 | $32,870.17 | $32,870.17 | - | - |
| Nov-30 2025 | $33,303.29 | $33,303.29 | $33,303.29 | $33,303.29 | - | - |
| Nov-29 2025 | $33,303.29 | $33,303.29 | $33,303.29 | $33,303.29 | - | - |
| Nov-28 2025 | $33,303.29 | $33,303.29 | $38,075.17 | $38,075.17 | - | - |
| Nov-27 2025 | $38,075.17 | $37,899.44 | $38,131.69 | $37,899.44 | - | - |
| Nov-26 2025 | $37,899.44 | $36,732.78 | $37,899.44 | $36,732.78 | - | - |
| Nov-25 2025 | $36,732.78 | $36,732.78 | $37,796.04 | $37,796.04 | - | - |