시가총액 $2.66T
0.62%
볼륨 24시간 $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
42-coin (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $27,395.58 | $25,571.22 | $27,395.58 | $25,571.22 | - | - |
| Apr-08 2026 | $25,571.22 | $25,571.22 | $27,511.72 | $27,453.86 | $292 | - |
| Apr-07 2026 | $27,348.64 | $26,619.02 | $27,348.64 | $27,160.28 | $13 | - |
| Apr-06 2026 | $27,160.28 | $27,036.46 | $27,160.28 | $27,036.46 | - | - |
| Apr-05 2026 | $26,982.87 | $26,982.87 | $27,753.35 | $27,753.35 | $7 | - |
| Apr-04 2026 | $27,753.35 | $27,753.35 | $27,753.35 | $27,753.35 | - | - |
| Apr-03 2026 | $27,753.35 | $26,454.82 | $27,753.35 | $26,454.82 | - | - |
| Apr-02 2026 | $26,454.82 | $26,454.82 | $27,115.40 | $27,115.40 | - | - |
| Apr-01 2026 | $27,115.40 | $27,056.12 | $27,115.40 | $27,056.12 | - | - |
| Mar-31 2026 | $27,056.12 | $26,469.03 | $27,411.00 | $27,411.00 | - | - |
| Mar-30 2026 | $27,411.00 | $27,411.00 | $28,968.74 | $28,686.26 | - | - |
| Mar-29 2026 | $27,973.06 | $27,973.06 | $29,118.25 | $29,118.25 | $8 | - |
| Mar-28 2026 | $29,118.25 | $28,563.80 | $29,918.94 | $28,563.80 | - | - |
| Mar-27 2026 | $28,563.80 | $28,563.80 | $28,944.07 | $28,944.07 | - | - |
| Mar-26 2026 | $28,944.07 | $28,944.07 | $29,714.31 | $29,714.31 | - | - |