시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
29 초 전에
42-coin (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $59,664.40 | $53,704.32 | $59,664.40 | $53,766.26 | - | - |
| Sep-09 2025 | $53,766.26 | $53,766.26 | $56,382.20 | $56,265.40 | $268 | - |
| Sep-08 2025 | $56,265.40 | $55,384.52 | $59,713.58 | $59,713.58 | - | - |
| Sep-07 2025 | $59,713.58 | $59,713.58 | $59,713.58 | $59,713.58 | - | - |
| Sep-06 2025 | $59,713.58 | $57,150.51 | $64,139.67 | $60,325.97 | - | - |
| Sep-05 2025 | $60,325.97 | $59,645.30 | $60,325.97 | $59,645.30 | - | - |
| Sep-04 2025 | $59,645.30 | $58,803.80 | $59,645.30 | $58,803.80 | - | - |
| Sep-03 2025 | $58,803.80 | $58,325.45 | $58,803.80 | $58,325.45 | - | - |
| Sep-02 2025 | $58,325.45 | $58,325.45 | $62,315.78 | $61,744.35 | - | - |
| Sep-01 2025 | $61,744.35 | $57,450.68 | $61,744.35 | $58,717.94 | - | - |
| Aug-31 2025 | $58,239.63 | $58,239.63 | $63,991.86 | $63,991.86 | $601 | - |
| Aug-30 2025 | $63,991.86 | $63,991.86 | $63,991.86 | $63,991.86 | - | - |
| Aug-29 2025 | $63,991.86 | $61,218.06 | $63,991.86 | $62,116.66 | - | - |
| Aug-28 2025 | $62,116.66 | $60,394.95 | $64,097.44 | $62,512.94 | - | - |
| Aug-27 2025 | $62,512.94 | $62,512.94 | $64,234.71 | $64,234.71 | - | - |