시가총액 $2.47T
1.43%
볼륨 24시간 $206.93B
6.76%
BTC % 53.84%
0.16%
ETH % 9.57%
1.04%
코인
34.287
+3
거래소
885
마지막 업데이트
9 초 전에
42-coin (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $28,897.90 | $26,396.06 | $28,897.90 | $27,042.66 | - | - |
| Feb-26 2026 | $27,042.66 | $27,042.66 | $27,164.42 | $27,164.42 | - | - |
| Feb-25 2026 | $27,653.97 | $27,653.97 | $28,638.48 | $27,885.56 | - | - |
| Feb-24 2026 | $27,885.56 | $27,885.56 | $28,077.99 | $28,077.99 | - | - |
| Feb-23 2026 | $28,077.99 | $28,077.99 | $29,614.37 | $29,614.37 | - | - |
| Feb-22 2026 | $29,614.37 | $29,614.37 | $29,614.37 | $29,614.37 | - | - |
| Feb-21 2026 | $29,614.37 | $29,577.52 | $29,614.37 | $29,577.52 | - | - |
| Feb-20 2026 | $29,577.52 | $27,450.51 | $29,577.52 | $28,683.83 | - | - |
| Feb-19 2026 | $28,683.83 | $28,683.83 | $28,747.51 | $28,747.51 | - | - |
| Feb-18 2026 | $28,747.51 | $28,747.51 | $28,784.70 | $28,784.70 | - | - |
| Feb-17 2026 | $28,784.70 | $28,784.70 | $28,890.85 | $28,890.85 | - | - |
| Feb-16 2026 | $28,890.85 | $28,890.85 | $28,995.12 | $28,995.12 | - | - |
| Feb-15 2026 | $28,995.12 | $27,096.38 | $29,083.05 | $28,910.05 | - | - |
| Feb-14 2026 | $28,910.05 | $28,773.40 | $28,910.05 | $28,773.40 | - | - |
| Feb-13 2026 | $28,773.40 | $27,945.47 | $28,773.40 | $27,945.47 | - | - |