시가총액 $2.74T
1.6%
볼륨 24시간 $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
코인
29.437
+14
거래소
885
마지막 업데이트
5 의사록 전에
42-coin (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $28,788.46 | $26,528.05 | $28,878.31 | $26,528.05 | - | - |
| Nov-05 2024 | $26,449.70 | $25,760.30 | $26,731.78 | $25,805.43 | - | - |
| Nov-04 2024 | $25,772.85 | $25,628.38 | $26,286.08 | $26,064.72 | - | - |
| Nov-03 2024 | $26,076.76 | $25,716.52 | $26,329.10 | $26,329.10 | - | - |
| Nov-02 2024 | $26,296.91 | $26,262.85 | $26,509.76 | $26,419.19 | - | - |
| Nov-01 2024 | $26,408.52 | $26,217.23 | $27,145.78 | $26,724.89 | - | - |
| Oct-31 2024 | $26,790.88 | $26,638.05 | $27,531.21 | $27,456.32 | - | - |
| Oct-30 2024 | $27,575.02 | $27,255.59 | $27,576.91 | $27,527.27 | - | - |
| Oct-29 2024 | $27,580.85 | $26,532.38 | $27,783.81 | $26,532.38 | - | - |
| Oct-28 2024 | $26,552.42 | $25,700.75 | $26,552.42 | $25,831.04 | - | - |
| Oct-27 2024 | $25,888.76 | $25,420.75 | $25,888.76 | $25,453.88 | - | - |
| Oct-26 2024 | $25,477.92 | $25,292.40 | $25,549.76 | $25,328.53 | - | - |
| Oct-25 2024 | $25,110.89 | $25,110.89 | $26,017.86 | $25,904.06 | - | - |
| Oct-24 2024 | $25,918.52 | $25,273.37 | $26,081.38 | $25,273.37 | - | - |
| Oct-23 2024 | $25,308.12 | $24,819.95 | $25,554.26 | $25,510.77 | - | - |