시가총액 $2.56T
3.43%
볼륨 24시간 $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
코인
28.253
+38
거래소
885
마지막 업데이트
1 분 전에
42-coin (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $29,526.34 | $29,517.68 | $30,244.48 | $30,225.47 | - | - |
| Jul-24 2024 | $30,151.24 | $30,056.00 | $30,252.79 | $30,173.01 | - | - |
| Jul-23 2024 | $30,167.29 | $29,398.33 | $30,188.10 | $29,451.92 | - | - |
| Jul-22 2024 | $29,454.96 | $29,454.96 | $30,667.21 | $29,730.11 | - | - |
| Jul-21 2024 | $29,698.39 | $29,698.39 | $33,167.23 | $33,167.23 | - | - |
| Jul-20 2024 | $33,160.22 | $32,787.89 | $33,173.38 | $33,173.38 | - | - |
| Jul-19 2024 | $32,847.62 | $32,611.82 | $33,493.77 | $32,611.82 | - | - |
| Jul-18 2024 | $32,593.71 | $32,399.63 | $32,786.49 | $32,470.82 | - | - |
| Jul-17 2024 | $32,413.20 | $32,334.03 | $32,649.18 | $32,649.18 | - | - |
| Jul-16 2024 | $32,674.95 | $31,857.39 | $32,855.32 | $31,868.53 | - | - |
| Jul-15 2024 | $31,858.70 | $30,640.86 | $31,910.84 | $30,645.90 | - | - |
| Jul-14 2024 | $30,648.35 | $30,115.87 | $30,726.39 | $30,321.80 | - | - |
| Jul-13 2024 | $30,410.02 | $29,492.84 | $30,410.02 | $29,533.95 | - | - |
| Jul-12 2024 | $29,497.17 | $29,140.96 | $30,902.24 | $30,826.79 | - | - |
| Jul-11 2024 | $30,887.71 | $30,186.03 | $30,911.46 | $30,319.94 | - | - |