시가총액 $2.19T
-0.03%
볼륨 24시간 $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
코인
28.786
+11
거래소
885
마지막 업데이트
1 분 전에
42-coin (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $23,877.61 | $23,261.38 | $24,501.36 | $23,386.17 | - | - |
| Sep-16 2024 | $23,395.05 | $23,128.14 | $24,434.66 | $24,417.38 | - | - |
| Sep-15 2024 | $23,668.93 | $23,668.93 | $24,395.83 | $24,007.85 | - | - |
| Sep-14 2024 | $24,006.46 | $23,535.40 | $24,370.09 | $24,254.45 | - | - |
| Sep-13 2024 | $23,567.61 | $23,166.15 | $24,218.63 | $23,244.40 | - | - |
| Sep-12 2024 | $23,213.40 | $23,018.70 | $23,325.67 | $23,018.70 | - | - |
| Sep-11 2024 | $22,981.18 | $22,299.41 | $23,179.84 | $23,008.52 | - | - |
| Sep-10 2024 | $23,074.08 | $19,819.69 | $23,138.26 | $19,879.73 | - | - |
| Sep-09 2024 | $20,031.29 | $19,166.20 | $20,212.94 | $19,313.54 | - | - |
| Sep-08 2024 | $19,147.74 | $18,842.29 | $19,268.95 | $18,939.43 | - | - |
| Sep-07 2024 | $18,902.40 | $18,841.63 | $19,168.04 | $18,861.85 | - | - |
| Sep-06 2024 | $18,808.79 | $18,647.48 | $19,921.19 | $19,609.73 | - | - |
| Sep-05 2024 | $19,670.26 | $19,550.20 | $20,345.37 | $20,345.37 | - | - |
| Sep-04 2024 | $20,369.35 | $19,688.90 | $21,236.54 | $21,236.54 | - | - |
| Sep-03 2024 | $20,783.32 | $17,103.02 | $21,256.13 | $17,172.90 | - | - |