時価総額 $3.50T
0.94%
ボリューム24h $147.95B
-32.61%
BTC % 61.11%
-0.29%
ETH % 8.42%
-0.59%
硬貨
32.260
+3
取引所
885
最後の更新
26 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 30251 |
Utgard
30251
UTG
|
$0.000143 | $0.004177 | 23-11-2024 |
217
|
-96.59% | 2,829.79% |
|
||
| 30252 |
Uther
30252
UTH
|
- | 0 | - | - | - | - |
|
||
| 30253 |
Utherverse
30253
UTHX
|
$0.016101 | $1.0185 | 21-10-2024 |
250
|
-98.42% | 6,225.90% |
|
||
| 30254 |
Utile Network
30254
UTL
|
- | 0 | - | - | - | - |
|
||
| 30255 |
Utility Cjournal
30255
UCJL
|
$4.17 | $20.75 | 01-01-2025 |
178
|
-79.91% | 397.79% |
|
||
| 30256 |
Utility Coin
30256
UTIL
|
- | 0 | - | - | - | - |
|
||
| 30257 |
Utility Nexusmind
30257
UNMD
|
$1.2035 | $100.05 | 17-01-2025 |
162
|
-98.80% | 8,213.40% |
|
||
| 30258 |
Utility NFT Coin
30258
UNC
|
- | 0 | - | - | - | - |
|
||
| 30259 |
Utility Web3Shot
30259
UW3S
|
$0.119757 | $0.886671 | 20-06-2023 |
739
|
-86.49% | 640.39% |
|
||
| 30260 |
UTONIC
30260
UTON
|
$2.77 | $5.54 | 16-01-2025 |
163
|
-49.98% | 99.92% |
|
||
| 30261 |
Utopia
30261
TOPIA
|
- | 0 | - | - | - | - |
|
||
| 30262 |
Utopia (utility Token)
30262
UTO
|
- | 0 | - | - | - | - |
|
||
| 30263 |
Utopia Genesis Foundation
30263
UOP
|
- | 0 | - | - | - | - |
|
||
| 30264 |
Utopialand
30264
UTPL
|
- | 0 | - | - | - | - |
|
||
| 30265 |
Utopian Protocol
30265
UTP
|
- | 0 | - | - | - | - |
|
||
| 30266 |
Utrum
30266
OOT
|
- | 0 | - | - | - | - |
|
||
| 30267 |
UTU Protocol
30267
UTU
|
- | 0 | - | - | - | - |
|
||
| 30268 |
Utya
30268
UTYA
|
$0.001037 | $0.001498 | 29-03-2025 |
91
|
-30.78% | 44.47% |
|
||
| 30269 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
30269
UUSDRBTC-OCT
|
- | 0 | - | - | - | - |
|
||
| 30270 |
Uwezocoin
30270
UWC
|
- | 0 | - | - | - | - |
|
||
| 30271 |
uwu
30271
UWU
|
$0.00000695 | $0.002312 | 25-11-2024 |
215
|
-99.70% | 33,144.22% |
|
||
| 30272 |
uwu
30272
UwU
|
- | 0 | - | - | - | - |
|
||
| 30273 |
UwU Coin
30273
UWU
|
- | 0 | - | - | - | - |
|
||
| 30274 |
UwU Lend
30274
UWU
|
- | 0 | - | - | - | - |
|
||
| 30275 |
UXD Protocol
30275
UXP
|
- | 0 | - | - | - | - |
|
||
| 30276 |
UXD Stablecoin
30276
UXD
|
$1.0001 | $1.1893 | 07-05-2025 |
52
|
-15.91% | 18.92% |
|
||
| 30277 |
UXOS
30277
UXOS
|
- | 0 | - | - | - | - |
|
||
| 30278 |
Uzumaki Inu
30278
UZUMAKI
|
- | 0 | - | - | - | - |
|
||
| 30279 |
Uzyth
30279
ZYTH
|
- | 0 | - | - | - | - |
|
||
| 30280 |
V-Dimension
30280
VOLLAR
|
- | 0 | - | - | - | - |
|
||
| 30281 |
V2 Devour Token
30281
DPAY
|
- | 0 | - | - | - | - |
|
||
| 30282 |
V3S Share
30282
VSHARE
|
$0.000746 | $16.17 | 28-04-2022 |
1157
|
-100.00% | 2,166,898.89% |
|
||
| 30283 |
Va Na Su
30283
VANASU
|
- | 0 | - | - | - | - |
|
||
| 30284 |
Vabble
30284
VAB
|
$129.78 | $0.259621 | 12-09-2021 |
1385
|
49,889.14% | - |
|
||
| 30285 |
Vacay
30285
VACAY
|
- | 0 | - | - | - | - |
|
||
| 30286 |
Vacus Finance
30286
VCS
|
- | 0 | - | - | - | - |
|
||
| 30287 |
Vagabond
30287
VGB
|
- | 0 | - | - | - | - |
|
||
| 30288 |
Vagabond
30288
VGO
|
- | 0 | - | - | - | - |
|
||
| 30289 |
Vain
30289
VAIN
|
- | 0 | - | - | - | - |
|
||
| 30290 |
Vainguard
30290
VAIN
|
$0.000099 | $0.029021 | 07-01-2025 |
172
|
-99.66% | 29,118.08% |
|
||
| 30291 |
Valas Finance
30291
VALAS
|
$0.000107 | $0.225074 | 02-04-2022 |
1183
|
-99.95% | 210,985.74% |
|
||
| 30292 |
VALENTINE DOGE
30292
VDOGE
|
- | 0 | - | - | - | - |
|
||
| 30293 |
Valentine Floki
30293
FLOV
|
- | 0 | - | - | - | - |
|
||
| 30294 |
ValentineDoge
30294
VDOGE
|
- | 0 | - | - | - | - |
|
||
| 30295 |
Valhalla
30295
VAL
|
- | 0 | - | - | - | - |
|
||
| 30296 |
Valhalla Protocol
30296
VAL
|
- | 0 | - | - | - | - |
|
||
| 30297 |
Validator Token
30297
VALID
|
- | 0 | - | - | - | - |
|
||
| 30298 |
Validity
30298
VLDY
|
- | 0 | - | - | - | - |
|
||
| 30299 |
VALIMARKET
30299
VALI
|
- | 0 | - | - | - | - |
|
||
| 30300 |
Valke Moon
30300
VALKEMOON
|
- | 0 | - | - | - | - |
|
32.260 モニターされる通貨 - ページ 606 の 646