時価総額 $2.21T
-4.47%
ボリューム24h $157.76B
12.18%
BTC % 57.7594%
-0.4%
ETH % 9.7029%
-0.52%
硬貨
34.665
取引所
204
ライブ
SynLev (SYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SynLev (SYN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 452 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.00590087 | $0.00590087 | $0.00590087 | $0.00590087 | - | $72,268 |
| Jan-20 2022 | $0.00590087 | $0.00590087 | $0.00590087 | $0.00590087 | - | $72,268 |
| Jan-19 2022 | $0.00590087 | $0.00590087 | $0.00590087 | $0.00590087 | - | $72,268 |
| Jan-18 2022 | $0.00590087 | $0.00590087 | $0.00590087 | $0.00590087 | - | $72,268 |
| Jan-17 2022 | $0.00590087 | $0.00509775 | $0.00600285 | $0.00583753 | - | $72,268 |
| Jan-16 2022 | $0.00583743 | $0.0051025 | $0.00634981 | $0.00536089 | $786,448 | $71,491 |
| Jan-15 2022 | $0.00536043 | $0.00518476 | $0.00538264 | $0.00536261 | $751,426 | $65,649 |
| Jan-14 2022 | $0.00536251 | $0.00518378 | $0.00568831 | $0.00562731 | $755,290 | $65,675 |
| Jan-13 2022 | $0.00562727 | $0.00549843 | $0.00599211 | $0.0055916 | $714,642 | $68,917 |
| Jan-12 2022 | $0.00559161 | $0.00549937 | $0.00644123 | $0.00633733 | $692,877 | $68,481 |
| Jan-11 2022 | $0.00633729 | $0.00548305 | $0.00700103 | $0.00646516 | $756,056 | $77,613 |
| Jan-10 2022 | $0.00646516 | $0.0052209 | $0.00795203 | $0.00795203 | $666,069 | $79,179 |
| Jan-09 2022 | $0.00795204 | $0.00456145 | $0.01 | $0.00700867 | $788,208 | $97,389 |
| Jan-08 2022 | $0.00700868 | $0.00603669 | $0.010003 | $0.00789105 | $670,297 | $85,835 |
| Jan-07 2022 | $0.00789099 | $0.00670111 | $0.00791595 | $0.00780562 | $783,869 | $96,641 |