時価総額 $2.44T
-2.04%
ボリューム24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
硬貨
26.860
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00147853 | $0.00147686 | $0.00180735 | $0.00180735 | $1,016,566 | $4,132,350 |
| Apr-25 2024 | $0.00179668 | $0.00167631 | $0.00208575 | $0.00193747 | $2,781,891 | $5,034,252 |
| Apr-24 2024 | $0.00216556 | $0.00216556 | $0.00302944 | $0.00292261 | $3,428,500 | $6,103,209 |
| Apr-23 2024 | $0.0031553 | $0.00314675 | $0.00406402 | $0.00406402 | $3,229,697 | $8,957,673 |
| Apr-22 2024 | $0.00430938 | $0.0037392 | $0.00618227 | $0.0050978 | $11,827,934 | $12,289,269 |
| Apr-21 2024 | $0.00453087 | $0.00238213 | $0.00453087 | $0.00351844 | $7,226,209 | $12,594,119 |
| Apr-20 2024 | $0.00471026 | $0.00471026 | $0.010112 | $0.010112 | $4,320,724 | $15,788,830 |
| Apr-19 2024 | $0.00995877 | $0.00984203 | $0.010706 | $0.010664 | $1,444,797 | $33,349,026 |
| Apr-18 2024 | $0.010677 | $0.010149 | $0.010718 | $0.010474 | $1,322,353 | $35,773,758 |
| Apr-17 2024 | $0.010471 | $0.010194 | $0.010834 | $0.010504 | $1,593,128 | $35,079,420 |
| Apr-16 2024 | $0.0105 | $0.010146 | $0.011257 | $0.011257 | $1,547,634 | $35,181,114 |
| Apr-15 2024 | $0.011355 | $0.011355 | $0.013112 | $0.011812 | $1,705,556 | $38,087,734 |
| Apr-14 2024 | $0.011546 | $0.01023 | $0.011546 | $0.01023 | $1,816,713 | $38,726,221 |
| Apr-13 2024 | $0.010083 | $0.00993228 | $0.011693 | $0.01099 | $1,840,777 | $33,771,943 |
| Apr-12 2024 | $0.010915 | $0.010569 | $0.012531 | $0.01242 | $1,726,146 | $36,565,696 |