Cap Mercado $2.74T
-0.8%
Volumen 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Syncus (SYNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-12 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-11 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-10 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-09 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-08 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-07 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-06 2026 | $0.0000048242 | $0.0000028845 | $0.0000048242 | $0.0000038886 | - | $20,219 |
| Jan-05 2026 | $0.0000038886 | $0.0000038886 | $0.000007301 | $0.000007301 | - | $16,297 |
| Jan-04 2026 | $0.000007301 | $0.0000034461 | $0.000007301 | $0.0000034461 | $3 | $30,600 |
| Jan-03 2026 | $0.0000034461 | $0.0000034461 | $0.0000034461 | $0.0000034461 | - | $14,444 |
| Jan-02 2026 | $0.0000034461 | $0.0000034461 | $0.0000034461 | $0.0000034461 | - | $14,444 |
| Jan-01 2026 | $0.0000034461 | $0.0000019633 | $0.0000034461 | $0.0000024519 | - | $14,444 |
| Dec-31 2025 | $0.0000024519 | $0.0000005959 | $0.0000117 | $0.0000027558 | - | $10,276 |
| Dec-30 2025 | $0.0000027558 | $0.0000025065 | $0.0000071712 | $0.0000071712 | $87 | $11,551 |