Cap Mercato $2.41T -2%
Volume 24o $129.15B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Monete 27.027 +28
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Syncus SYNC

Prezzo storico di Syncus (SYNC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2024 $0.00140609 $0.00125588 $0.0014259 $0.00134208 $277,448 $4,617,495
May-06 2024 $0.00129227 $0.00128557 $0.00153719 $0.00143304 $300,001 $4,238,144
May-05 2024 $0.00141111 $0.00141111 $0.00176859 $0.00171618 $500,525 $4,635,410
May-04 2024 $0.00184675 $0.00144124 $0.00231407 $0.00144124 $1,354,578 $6,080,560
May-03 2024 $0.00140183 $0.00111044 $0.00154253 $0.00111044 $511,041 $4,608,724
May-02 2024 $0.00113048 $0.00101576 $0.00115506 $0.00113982 $281,448 $3,712,014
May-01 2024 $0.00113121 $0.00096442 $0.00117313 $0.00114347 $404,229 $3,720,814
Apr-30 2024 $0.00114598 $0.00110299 $0.0013321 $0.00132592 $300,955 $3,767,926
Apr-29 2024 $0.00133915 $0.00128608 $0.00154571 $0.0014926 $454,455 $4,410,741
Apr-28 2024 $0.00162609 $0.00111048 $0.00169918 $0.00116484 $1,100,269 $4,538,051
Apr-27 2024 $0.00115846 $0.00101148 $0.0015011 $0.00149118 $714,036 $3,223,790
Apr-26 2024 $0.00147853 $0.00147686 $0.00180735 $0.00180735 $1,016,566 $4,132,350
Apr-25 2024 $0.00179668 $0.00167631 $0.00208575 $0.00193747 $2,781,891 $5,034,252
Apr-24 2024 $0.00216556 $0.00216556 $0.00302944 $0.00292261 $3,428,500 $6,103,209
Apr-23 2024 $0.0031553 $0.00314675 $0.00406402 $0.00406402 $3,229,697 $8,957,673

Analisi storica e di mercato del prezzo di Syncus (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 22-12-2023.