Рыночная кепка $2.47T
3.35%
Объем 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Монеты
26.966
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Syncus (SYNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00140183 | $0.00111044 | $0.00154253 | $0.00111044 | $511,041 | $4,608,724 |
| May-02 2024 | $0.00113048 | $0.00101576 | $0.00115506 | $0.00113982 | $281,448 | $3,712,014 |
| May-01 2024 | $0.00113121 | $0.00096442 | $0.00117313 | $0.00114347 | $404,229 | $3,720,814 |
| Apr-30 2024 | $0.00114598 | $0.00110299 | $0.0013321 | $0.00132592 | $300,955 | $3,767,926 |
| Apr-29 2024 | $0.00133915 | $0.00128608 | $0.00154571 | $0.0014926 | $454,455 | $4,410,741 |
| Apr-28 2024 | $0.00162609 | $0.00111048 | $0.00169918 | $0.00116484 | $1,100,269 | $4,538,051 |
| Apr-27 2024 | $0.00115846 | $0.00101148 | $0.0015011 | $0.00149118 | $714,036 | $3,223,790 |
| Apr-26 2024 | $0.00147853 | $0.00147686 | $0.00180735 | $0.00180735 | $1,016,566 | $4,132,350 |
| Apr-25 2024 | $0.00179668 | $0.00167631 | $0.00208575 | $0.00193747 | $2,781,891 | $5,034,252 |
| Apr-24 2024 | $0.00216556 | $0.00216556 | $0.00302944 | $0.00292261 | $3,428,500 | $6,103,209 |
| Apr-23 2024 | $0.0031553 | $0.00314675 | $0.00406402 | $0.00406402 | $3,229,697 | $8,957,673 |
| Apr-22 2024 | $0.00430938 | $0.0037392 | $0.00618227 | $0.0050978 | $11,827,934 | $12,289,269 |
| Apr-21 2024 | $0.00453087 | $0.00238213 | $0.00453087 | $0.00351844 | $7,226,209 | $12,594,119 |
| Apr-20 2024 | $0.00471026 | $0.00471026 | $0.010112 | $0.010112 | $4,320,724 | $15,788,830 |
| Apr-19 2024 | $0.00995877 | $0.00984203 | $0.010706 | $0.010664 | $1,444,797 | $33,349,026 |