Cap Mercado $2.40T
-0.74%
Volume 24h $125.78B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Moedas
27.048
+20
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Syncus (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0011815 | $0.0011662 | $0.00161867 | $0.00139401 | $473,319 | $3,874,332 |
| May-07 2024 | $0.00140609 | $0.00125588 | $0.0014259 | $0.00134208 | $277,448 | $4,617,495 |
| May-06 2024 | $0.00129227 | $0.00128557 | $0.00153719 | $0.00143304 | $300,001 | $4,238,144 |
| May-05 2024 | $0.00141111 | $0.00141111 | $0.00176859 | $0.00171618 | $500,525 | $4,635,410 |
| May-04 2024 | $0.00184675 | $0.00144124 | $0.00231407 | $0.00144124 | $1,354,578 | $6,080,560 |
| May-03 2024 | $0.00140183 | $0.00111044 | $0.00154253 | $0.00111044 | $511,041 | $4,608,724 |
| May-02 2024 | $0.00113048 | $0.00101576 | $0.00115506 | $0.00113982 | $281,448 | $3,712,014 |
| May-01 2024 | $0.00113121 | $0.00096442 | $0.00117313 | $0.00114347 | $404,229 | $3,720,814 |
| Apr-30 2024 | $0.00114598 | $0.00110299 | $0.0013321 | $0.00132592 | $300,955 | $3,767,926 |
| Apr-29 2024 | $0.00133915 | $0.00128608 | $0.00154571 | $0.0014926 | $454,455 | $4,410,741 |
| Apr-28 2024 | $0.00162609 | $0.00111048 | $0.00169918 | $0.00116484 | $1,100,269 | $4,538,051 |
| Apr-27 2024 | $0.00115846 | $0.00101148 | $0.0015011 | $0.00149118 | $714,036 | $3,223,790 |
| Apr-26 2024 | $0.00147853 | $0.00147686 | $0.00180735 | $0.00180735 | $1,016,566 | $4,132,350 |
| Apr-25 2024 | $0.00179668 | $0.00167631 | $0.00208575 | $0.00193747 | $2,781,891 | $5,034,252 |
| Apr-24 2024 | $0.00216556 | $0.00216556 | $0.00302944 | $0.00292261 | $3,428,500 | $6,103,209 |