時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
47 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
SafeMars
7201
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1127
|
-97.27% | 3,566.67% |
|
||
| 7202 |
GameFork
7202
GAMEFORK
|
$0.0000000010 | $0.00000003 | 23-02-2024 |
191
|
-96.79% | 3,014.56% |
|
||
| 7203 |
FansTime
7203
FTI
|
$0.00000943 | $0.010549 | 27-07-2018 |
2228
|
-99.91% | 111,776.13% |
|
||
| 7204 |
Kanagawa Nami
7204
OKINAMI
|
$0.001201 | $0.016829 | 27-09-2022 |
705
|
-92.86% | 1,301.21% |
|
||
| 7205 |
SOLCash
7205
SOLCASH
|
$0.000064 | $0.013299 | 16-12-2021 |
990
|
-99.52% | 20,798.24% |
|
||
| 7206 |
KORRA
7206
KORRA
|
$0.001021 | $0.075535 | 14-03-2024 |
171
|
-98.65% | 7,301.48% |
|
||
| 7207 |
Aurus Silver / tSILVER
7207
TXAG
|
$0.844795 | $5.00 | 08-01-2022 |
967
|
-83.10% | 491.86% |
|
||
| 7208 |
Wonderful Memories
7208
WMEMO
|
$262.17 | $107,606.88 | 15-01-2022 |
960
|
-99.76% | 40,944.14% |
|
||
| 7209 |
Coral Swap
7209
CORALSWP
|
$0.008160 | $1.87 | 04-02-2021 |
1305
|
-99.56% | 22,788.52% |
|
||
| 7210 |
DFX Finance
7210
DFX
|
$0.024898 | $16.82 | 16-11-2021 |
1020
|
-99.85% | 67,440.39% |
|
||
| 7211 |
Cyclos
7211
CYS
|
$0.003951 | $6.88 | 11-09-2021 |
1086
|
-99.94% | 174,034.42% |
|
||
| 7212 |
Cloudname
7212
CNAME
|
$0.000145 | $0.122576 | 24-02-2022 |
920
|
-99.88% | 84,500.38% |
|
||
| 7213 |
NFTBooks
7213
NFTBS
|
$0.0000000100 | $0.00000017 | 14-03-2023 |
537
|
-94.13% | 1,603.52% |
|
||
| 7214 |
eosDAC
7214
EOSDAC
|
$0.000246 | $0.272870 | 14-05-2018 |
2302
|
-99.91% | 110,867.42% |
|
||
| 7215 |
MMSC Platform
7215
MMSC
|
$0.030098 | $0.693853 | 12-12-2022 |
629
|
-95.66% | 2,205.29% |
|
||
| 7216 |
SelfieSteve
7216
SSE
|
$0.00000822 | $0.000252 | 30-05-2024 |
94
|
-96.74% | 2,965.24% |
|
||
| 7217 |
Boe
7217
BOE
|
$0.000089 | $0.003894 | 09-05-2024 |
115
|
-97.72% | 4,291.78% |
|
||
| 7218 |
Alan the Alien
7218
ALAN
|
$0.00000074 | $0.000069 | 03-04-2024 |
151
|
-98.93% | 9,261.08% |
|
||
| 7219 |
Birb
7219
BIRB
|
$0.003477 | $489.31 | 02-09-2021 |
1095
|
-100.00% | 14,073,501.40% |
|
||
| 7220 |
BasketCoin
7220
BSKT
|
$0.128320 | $1.61 | 05-05-2021 |
1215
|
-92.03% | 1,155.42% |
|
||
| 7221 |
Catfish
7221
CATFISH
|
$0.000095 | $0.001889 | 13-02-2024 |
201
|
-94.96% | 1,883.43% |
|
||
| 7222 |
MOTO DOG
7222
TOBI
|
$0.000017 | $0.000773 | 23-05-2024 |
101
|
-97.81% | 4,473.55% |
|
||
| 7223 |
Besa Gaming
7223
BESA
|
$0.000042 | $0.001247 | 15-03-2024 |
170
|
-96.62% | 2,856.03% |
|
||
| 7224 |
Buddha
7224
BUDDHA
|
$0.00000090 | $0.000034 | 06-01-2024 |
239
|
-97.37% | 3,709.45% |
|
||
| 7225 |
KAIF Platform
7225
KAF
|
$0.001013 | $0.174915 | 14-07-2023 |
415
|
-99.42% | 17,167.02% |
|
||
| 7226 |
0xCalls / CallHub
7226
0XC
|
$0.019169 | $0.604986 | 22-03-2024 |
163
|
-96.83% | 3,056.01% |
|
||
| 7227 |
Tradehub
7227
TRHUB
|
$0.160917 | $0.265474 | 21-07-2024 |
42
|
-39.39% | 64.98% |
|
||
| 7228 |
Aavegotchi FUD
7228
FUD
|
$0.000185 | $0.031619 | 17-05-2022 |
838
|
-99.41% | 16,966.58% |
|
||
| 7229 |
SNORT
7229
SNORT
|
$0.000042 | $0.008350 | 06-06-2024 |
87
|
-99.50% | 19,728.44% |
|
||
| 7230 |
Meme ETF
7230
MEMEETF
|
$0.0000000010 | $0.00000023 | 29-01-2024 |
216
|
-99.57% | 23,136.99% |
|
||
| 7231 |
ReserveBlock
7231
RBX
|
$0.009100 | $0.370243 | 08-03-2023 |
543
|
-97.54% | 3,968.73% |
|
||
| 7232 |
Elysian
7232
ELS
|
$0.002000 | $0.178820 | 27-11-2021 |
1009
|
-98.88% | 8,841.09% |
|
||
| 7233 |
Taylor Swifts Cat MEREDITH
7233
MEREDITH
|
$0.000016 | $0.000215 | 27-06-2024 |
66
|
-92.40% | 1,216.63% |
|
||
| 7234 |
ApeWifHat
7234
APEWIFHAT
|
$0.0000000010 | $0.00000019 | 15-03-2024 |
170
|
-99.49% | 19,317.64% |
|
||
| 7235 |
Whole Earth Coin
7235
WEARTHC
|
$0.000710 | $0.412068 | 25-02-2022 |
919
|
-99.83% | 57,939.60% |
|
||
| 7236 |
ElonDoge
7236
EDOGE
|
$0.0000000020 | $0.00000005 | 31-10-2021 |
1036
|
-96.35% | 2,641.30% |
|
||
| 7237 |
Elons Pet Fish ERIC
7237
ERIC
|
$0.000963 | $0.043741 | 23-04-2024 |
131
|
-97.80% | 4,439.95% |
|
||
| 7238 |
XCeption
7238
XCEPT
|
$0.000505 | $0.013271 | 07-03-2024 |
178
|
-96.19% | 2,526.76% |
|
||
| 7239 |
Bit Game Verse Token
7239
BGVT
|
$0.000019 | $0.000371 | 08-11-2022 |
663
|
-94.91% | 1,864.13% |
|
||
| 7240 |
Sheesha Finance (ERC20)
7240
SHEESHA
|
$3.43 | $1,004.58 | 10-05-2021 |
1210
|
-99.66% | 29,197.94% |
|
||
| 7241 |
Casinu Inu
7241
CASINU
|
$0.00000216 | $0.000033 | 05-02-2024 |
209
|
-93.49% | 1,437.20% |
|
||
| 7242 |
Open Proprietary Protocol
7242
OPP
|
$0.000101 | $0.338796 | 24-09-2022 |
708
|
-99.97% | 335,355.21% |
|
||
| 7243 |
MetaVerse-M
7243
M
|
$0.000427 | $0.069401 | 23-06-2022 |
801
|
-99.39% | 16,165.78% |
|
||
| 7244 |
Stohn Coin
7244
SOH
|
$0.007091 | $0.117451 | 06-12-2023 |
270
|
-93.96% | 1,556.28% |
|
||
| 7245 |
Solpaka
7245
SOLPAKA
|
$0.000031 | $0.003832 | 21-03-2024 |
164
|
-99.20% | 12,368.42% |
|
||
| 7246 |
BLOKPAD
7246
BPAD
|
$0.000368 | $0.032894 | 15-02-2022 |
929
|
-98.88% | 8,848.50% |
|
||
| 7247 |
SafeX
7247
SFEX
|
$0.034319 | $2.00 | 08-12-2021 |
998
|
-98.29% | 5,732.37% |
|
||
| 7248 |
Strite
7248
STRI
|
$0.005880 | $3.13 | 21-05-2021 |
1199
|
-99.81% | 53,103.69% |
|
||
| 7249 |
Gravita Protocol
7249
GRAI
|
$0.989277 | $1.0026 | 24-05-2023 |
466
|
-1.33% | 1.35% |
|
||
| 7250 |
Freedom God Dao
7250
FGD
|
$0.072854 | $25.83 | 10-04-2022 |
875
|
-99.72% | 35,358.72% |
|
28.652 モニターされる通貨 - ページ 145 の 574