時価総額 $2.15T
-0.19%
ボリューム24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
硬貨
34.665
取引所
204
ライブ
Amorswap (AMOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Amorswap (AMOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 28 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.269107 | $0.259074 | $0.27087 | $0.26494 | - | - |
| Nov-01 2021 | $0.264876 | $0.247261 | $0.264876 | $0.252902 | - | - |
| Oct-31 2021 | $0.25283 | $0.246708 | $0.256911 | $0.252883 | - | - |
| Oct-30 2021 | $0.252868 | $0.249116 | $0.261081 | $0.256228 | - | - |
| Oct-29 2021 | $0.256289 | $0.236562 | $0.258788 | $0.236748 | - | - |
| Oct-28 2021 | $0.236795 | $0.217038 | $0.237588 | $0.217509 | - | - |
| Oct-27 2021 | $0.217542 | $0.216995 | $0.236081 | $0.220355 | - | - |
| Oct-26 2021 | $0.220487 | $0.219685 | $0.225535 | $0.223566 | - | - |
| Oct-25 2021 | $0.223587 | $0.219309 | $0.226019 | $0.219537 | - | - |
| Oct-24 2021 | $0.219512 | $0.216479 | $0.224395 | $0.223541 | - | - |
| Oct-23 2021 | $0.223633 | $0.219082 | $0.224029 | $0.22101 | - | - |
| Oct-22 2021 | $0.221063 | $0.219115 | $0.250494 | $0.230688 | - | - |
| Oct-21 2021 | $0.230972 | $0.217536 | $0.250448 | $0.249996 | $20,336 | - |
| Oct-20 2021 | $0.249774 | $0.233072 | $0.264906 | $0.23795 | $18,334 | - |
| Oct-19 2021 | $0.237852 | $0.23538 | $0.242922 | $0.236344 | - | - |