時価総額 $2.23T
-2.16%
ボリューム24h $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
硬貨
34.665
取引所
204
ライブ
AMPnet Asset Platform and Exchange (AAPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AMPnet Asset Platform and Exchange (AAPX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 574 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Nov-02 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Nov-01 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-31 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-30 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-29 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-28 2022 | $0.053441 | $0.053413 | $0.053441 | $0.053413 | - | - |
| Oct-27 2022 | $0.053413 | $0.053294 | $0.05562 | $0.055261 | - | - |
| Oct-26 2022 | $0.05524 | $0.054858 | $0.060502 | $0.060502 | $5,891 | - |
| Oct-25 2022 | $0.060502 | $0.060502 | $0.060502 | $0.060502 | - | - |
| Oct-24 2022 | $0.060502 | $0.059624 | $0.061158 | $0.060904 | - | - |
| Oct-23 2022 | $0.060938 | $0.058178 | $0.06114 | $0.058959 | $177 | - |
| Oct-22 2022 | $0.058959 | $0.058958 | $0.058976 | $0.058976 | - | - |
| Oct-21 2022 | $0.058987 | $0.057146 | $0.059201 | $0.058185 | - | - |
| Oct-20 2022 | $0.05814 | $0.057855 | $0.059565 | $0.059565 | $263 | - |