時価総額 MX$45.07T
-4.25%
ボリューム24h MX$2.49T
13.53%
BTC % 50.69%
0.02%
ETH % 17.15%
-0.05%
硬貨
27.778
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-20 2024 | MX$0.00000000000000000119165 | MX$0.00000000000000000119165 | MX$0.000000000000000001195349 | MX$0.000000000000000001195349 | MX$119 | - |
Jun-19 2024 | MX$0.000000000000000001195349 | MX$0.000000000000000001195349 | MX$0.000000000000000001208485 | MX$0.000000000000000001208485 | MX$2 | - |
Jun-18 2024 | MX$0.000000000000000001208485 | MX$0.000000000000000001208485 | MX$0.000000000000000001208485 | MX$0.000000000000000001208485 | - | - |
Jun-17 2024 | MX$0.000000000000000001208485 | MX$0.000000000000000001208485 | MX$0.000000000000000001221185 | MX$0.000000000000000001221185 | MX$196 | - |
Jun-16 2024 | MX$0.000000000000000001221185 | MX$0.000000000000000001201307 | MX$0.000000000000000001221185 | MX$0.000000000000000001201307 | MX$342 | - |
Jun-15 2024 | MX$0.000000000000000001201307 | MX$0.000000000000000001201307 | MX$0.000000000000000001201307 | MX$0.000000000000000001201307 | - | - |
Jun-14 2024 | MX$0.000000000000000001201307 | MX$0.000000000000000001200341 | MX$0.000000000000000001216776 | MX$0.000000000000000001200341 | MX$208 | - |
Jun-13 2024 | MX$0.000000000000000001200341 | MX$0.000000000000000001200341 | MX$0.000000000000000001226177 | MX$0.000000000000000001226177 | MX$270 | - |
Jun-12 2024 | MX$0.000000000000000001226177 | MX$0.000000000000000001199193 | MX$0.000000000000000001226177 | MX$0.000000000000000001225011 | MX$186 | - |
Jun-11 2024 | MX$0.000000000000000001225011 | MX$0.000000000000000001225011 | MX$0.000000000000000001286231 | MX$0.000000000000000001286231 | MX$259 | - |
Jun-10 2024 | MX$0.000000000000000001286231 | MX$0.000000000000000001286231 | MX$0.000000000000000001344007 | MX$0.000000000000000001341966 | MX$24 | - |
Jun-09 2024 | MX$0.000000000000000001341966 | MX$0.000000000000000001341966 | MX$0.000000000000000001362136 | MX$0.000000000000000001362136 | MX$298 | - |
Jun-08 2024 | MX$0.000000000000000001362136 | MX$0.000000000000000001362136 | MX$0.000000000000000001408506 | MX$0.000000000000000001408506 | MX$752 | - |
Jun-07 2024 | MX$0.000000000000000001408506 | MX$0.000000000000000001408506 | MX$0.000000000000000001558348 | MX$0.000000000000000001558348 | MX$4,948 | - |
Jun-06 2024 | MX$0.000000000000000001558348 | MX$0.000000000000000001544556 | MX$0.000000000000000001567094 | MX$0.000000000000000001544556 | MX$588 | - |
White Tiger Moon($WHTETGRMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.22012 MXN.