時価総額 ₩3,594.78T
0.35%
ボリューム24h ₩112.39T
-61.28%
BTC % 50.51%
0.05%
ETH % 16.6%
-0.06%
硬貨
27.673
+2
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-15 2024 | ₩0.00000000000000009120314 | ₩0.00000000000000009120314 | ₩0.00000000000000009120314 | ₩0.00000000000000009120314 | - | - |
Jun-14 2024 | ₩0.00000000000000009120314 | ₩0.000000000000000091129827 | ₩0.000000000000000092377537 | ₩0.000000000000000091129827 | ₩15,798 | - |
Jun-13 2024 | ₩0.000000000000000091129827 | ₩0.000000000000000091129827 | ₩0.000000000000000093091304 | ₩0.000000000000000093091304 | ₩20,485 | - |
Jun-12 2024 | ₩0.000000000000000093091304 | ₩0.000000000000000091042681 | ₩0.000000000000000093091304 | ₩0.000000000000000093002775 | ₩14,158 | - |
Jun-11 2024 | ₩0.000000000000000093002775 | ₩0.000000000000000093002775 | ₩0.000000000000000097650562 | ₩0.000000000000000097650562 | ₩19,683 | - |
Jun-10 2024 | ₩0.000000000000000097650562 | ₩0.000000000000000097650562 | ₩0.000000000000000102036911 | ₩0.000000000000000101881985 | ₩1,825 | - |
Jun-09 2024 | ₩0.000000000000000101881985 | ₩0.000000000000000101881985 | ₩0.000000000000000103413265 | ₩0.000000000000000103413265 | ₩22,633 | - |
Jun-08 2024 | ₩0.000000000000000103413265 | ₩0.000000000000000103413265 | ₩0.000000000000000106933687 | ₩0.000000000000000106933687 | ₩57,065 | - |
Jun-07 2024 | ₩0.000000000000000106933687 | ₩0.000000000000000106933687 | ₩0.000000000000000118309699 | ₩0.000000000000000118309699 | ₩375,617 | - |
Jun-06 2024 | ₩0.000000000000000118309699 | ₩0.000000000000000117262564 | ₩0.000000000000000118973669 | ₩0.000000000000000117262564 | ₩44,611 | - |
Jun-05 2024 | ₩0.000000000000000117262564 | ₩0.000000000000000109653196 | ₩0.000000000000000118975052 | ₩0.000000000000000109653196 | ₩187,843 | - |
Jun-04 2024 | ₩0.000000000000000109653196 | ₩0.000000000000000103631821 | ₩0.000000000000000109653196 | ₩0.000000000000000103631821 | ₩5,766 | - |
Jun-03 2024 | ₩0.000000000000000103631821 | ₩0.000000000000000098884439 | ₩0.000000000000000104429968 | ₩0.000000000000000098884439 | ₩111,863 | - |
Jun-02 2024 | ₩0.000000000000000098884439 | ₩0.000000000000000097266013 | ₩0.000000000000000098884439 | ₩0.00000000000000009797563 | ₩134,594 | - |
Jun-01 2024 | ₩0.00000000000000009797563 | ₩0.00000000000000009492137 | ₩0.00000000000000009797563 | ₩0.00000000000000009492137 | ₩84,076 | - |
White Tiger Moon($WHTETGRMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1383.27 KRW.