時価総額 $2.34T
-0.42%
ボリューム24h $98.17B
4.73%
BTC % 53.21%
0.2%
ETH % 13.18%
0.3%
硬貨
28.820
+1
取引所
885
最後の更新
3 分 前
White Tiger Moon ($WHTETGRMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000000000000000078598 | $0.000000000000000000076281 | $0.000000000000000000078598 | $0.000000000000000000076281 | $29 | - |
| Sep-20 2024 | $0.000000000000000000076281 | $0.000000000000000000072447 | $0.000000000000000000076281 | $0.000000000000000000072447 | $114 | - |
| Sep-19 2024 | $0.000000000000000000072447 | $0.000000000000000000067959 | $0.000000000000000000072447 | $0.000000000000000000067959 | $122 | - |
| Sep-18 2024 | $0.000000000000000000067959 | $0.000000000000000000066836 | $0.000000000000000000067959 | $0.000000000000000000067344 | $27 | - |
| Sep-17 2024 | $0.000000000000000000067344 | $0.000000000000000000067344 | $0.000000000000000000067926 | $0.000000000000000000067926 | $26 | - |
| Sep-16 2024 | $0.000000000000000000067926 | $0.000000000000000000067926 | $0.000000000000000000067926 | $0.000000000000000000067926 | - | - |
| Sep-15 2024 | $0.000000000000000000067926 | $0.000000000000000000067189 | $0.000000000000000000067926 | $0.000000000000000000067189 | $26 | - |
| Sep-14 2024 | $0.000000000000000000067189 | $0.000000000000000000067189 | $0.000000000000000000068128 | $0.000000000000000000068128 | $36 | - |
| Sep-13 2024 | $0.000000000000000000068128 | $0.000000000000000000065859 | $0.000000000000000000068128 | $0.000000000000000000065906 | $36 | - |
| Sep-12 2024 | $0.000000000000000000065906 | $0.000000000000000000064774 | $0.00000000000000000006653 | $0.000000000000000000064774 | $16 | - |
| Sep-11 2024 | $0.000000000000000000064774 | $0.000000000000000000062281 | $0.000000000000000000065169 | $0.000000000000000000062396 | $52 | - |
| Sep-10 2024 | $0.000000000000000000062396 | $0.000000000000000000062396 | $0.000000000000000000063324 | $0.000000000000000000063324 | $32 | - |
| Sep-09 2024 | $0.000000000000000000063324 | $0.000000000000000000061721 | $0.000000000000000000063324 | $0.000000000000000000061721 | $37 | - |
| Sep-08 2024 | $0.000000000000000000061721 | $0.000000000000000000061095 | $0.000000000000000000061786 | $0.000000000000000000061786 | $41 | - |
| Sep-07 2024 | $0.000000000000000000061786 | $0.000000000000000000061488 | $0.000000000000000000063394 | $0.000000000000000000063394 | $36 | - |