時価総額 NZ$4.48T
0.29%
ボリューム24h NZ$178.70B
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000000000000000156707 | NZ$0.000000000000000000155352 | NZ$0.000000000000000000156707 | NZ$0.000000000000000000155529 | NZ$38 | - |
May-24 2024 | NZ$0.000000000000000000155529 | NZ$0.000000000000000000154214 | NZ$0.000000000000000000158861 | NZ$0.000000000000000000158861 | NZ$2 | - |
May-23 2024 | NZ$0.000000000000000000158861 | NZ$0.000000000000000000158861 | NZ$0.000000000000000000162156 | NZ$0.000000000000000000162156 | NZ$28 | - |
May-22 2024 | NZ$0.000000000000000000162156 | NZ$0.000000000000000000159613 | NZ$0.000000000000000000163541 | NZ$0.000000000000000000163541 | NZ$114 | - |
May-21 2024 | NZ$0.000000000000000000163541 | NZ$0.000000000000000000155703 | NZ$0.000000000000000000163958 | NZ$0.000000000000000000155703 | NZ$63 | - |
May-20 2024 | NZ$0.000000000000000000155703 | NZ$0.000000000000000000151123 | NZ$0.000000000000000000155703 | NZ$0.000000000000000000151123 | NZ$71 | - |
May-19 2024 | NZ$0.000000000000000000150512 | NZ$0.000000000000000000150064 | NZ$0.000000000000000000153513 | NZ$0.000000000000000000153513 | NZ$86 | - |
May-18 2024 | NZ$0.000000000000000000153513 | NZ$0.000000000000000000153171 | NZ$0.000000000000000000154955 | NZ$0.000000000000000000154392 | NZ$32 | - |
May-17 2024 | NZ$0.000000000000000000154392 | NZ$0.000000000000000000152299 | NZ$0.000000000000000000154392 | NZ$0.000000000000000000152299 | NZ$25 | - |
May-16 2024 | NZ$0.000000000000000000152299 | NZ$0.000000000000000000152299 | NZ$0.000000000000000000154009 | NZ$0.000000000000000000154009 | NZ$4 | - |
May-15 2024 | NZ$0.000000000000000000154009 | NZ$0.000000000000000000153508 | NZ$0.000000000000000000154009 | NZ$0.000000000000000000153532 | NZ$40 | - |
May-14 2024 | NZ$0.000000000000000000153532 | NZ$0.000000000000000000153532 | NZ$0.000000000000000000161379 | NZ$0.000000000000000000161379 | NZ$42 | - |
May-13 2024 | NZ$0.000000000000000000162112 | NZ$0.000000000000000000158355 | NZ$0.000000000000000000162112 | NZ$0.000000000000000000158355 | NZ$95 | - |
May-12 2024 | NZ$0.000000000000000000158355 | NZ$0.000000000000000000158355 | NZ$0.00000000000000000015877 | NZ$0.00000000000000000015877 | NZ$81 | - |
May-11 2024 | NZ$0.000000000000000000156613 | NZ$0.000000000000000000156613 | NZ$0.000000000000000000159453 | NZ$0.000000000000000000159453 | NZ$136 | - |
White Tiger Moon($WHTETGRMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.