時価総額 $2.40T
1.56%
ボリューム24h $125.48B
28.13%
BTC % 53.1%
0.39%
ETH % 13.41%
0.44%
硬貨
28.820
+1
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.000000000000000000079725 | $0.000000000000000000078598 | $0.000000000000000000079725 | $0.000000000000000000078598 | $12 | - |
Sep-21 2024 | $0.000000000000000000078598 | $0.000000000000000000076281 | $0.000000000000000000078598 | $0.000000000000000000076281 | $29 | - |
Sep-20 2024 | $0.000000000000000000076281 | $0.000000000000000000072447 | $0.000000000000000000076281 | $0.000000000000000000072447 | $114 | - |
Sep-19 2024 | $0.000000000000000000072447 | $0.000000000000000000067959 | $0.000000000000000000072447 | $0.000000000000000000067959 | $122 | - |
Sep-18 2024 | $0.000000000000000000067959 | $0.000000000000000000066836 | $0.000000000000000000067959 | $0.000000000000000000067344 | $27 | - |
Sep-17 2024 | $0.000000000000000000067344 | $0.000000000000000000067344 | $0.000000000000000000067926 | $0.000000000000000000067926 | $26 | - |
Sep-16 2024 | $0.000000000000000000067926 | $0.000000000000000000067926 | $0.000000000000000000067926 | $0.000000000000000000067926 | - | - |
Sep-15 2024 | $0.000000000000000000067926 | $0.000000000000000000067189 | $0.000000000000000000067926 | $0.000000000000000000067189 | $26 | - |
Sep-14 2024 | $0.000000000000000000067189 | $0.000000000000000000067189 | $0.000000000000000000068128 | $0.000000000000000000068128 | $36 | - |
Sep-13 2024 | $0.000000000000000000068128 | $0.000000000000000000065859 | $0.000000000000000000068128 | $0.000000000000000000065906 | $36 | - |
Sep-12 2024 | $0.000000000000000000065906 | $0.000000000000000000064774 | $0.00000000000000000006653 | $0.000000000000000000064774 | $16 | - |
Sep-11 2024 | $0.000000000000000000064774 | $0.000000000000000000062281 | $0.000000000000000000065169 | $0.000000000000000000062396 | $52 | - |
Sep-10 2024 | $0.000000000000000000062396 | $0.000000000000000000062396 | $0.000000000000000000063324 | $0.000000000000000000063324 | $32 | - |
Sep-09 2024 | $0.000000000000000000063324 | $0.000000000000000000061721 | $0.000000000000000000063324 | $0.000000000000000000061721 | $37 | - |
Sep-08 2024 | $0.000000000000000000061721 | $0.000000000000000000061095 | $0.000000000000000000061786 | $0.000000000000000000061786 | $41 | - |