時価総額 £2.05T
0.68%
ボリューム24h £64.79B
-66.01%
BTC % 50.48%
-0.21%
ETH % 16.62%
0.54%
硬貨
27.673
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-15 2024 | £0.000000000000000000052081 | £0.000000000000000000052081 | £0.000000000000000000052081 | £0.000000000000000000052081 | - | - |
Jun-14 2024 | £0.000000000000000000052081 | £0.000000000000000000052039 | £0.000000000000000000052752 | £0.000000000000000000052039 | £9 | - |
Jun-13 2024 | £0.000000000000000000052039 | £0.000000000000000000052039 | £0.00000000000000000005316 | £0.00000000000000000005316 | £12 | - |
Jun-12 2024 | £0.00000000000000000005316 | £0.00000000000000000005199 | £0.00000000000000000005316 | £0.000000000000000000053109 | £8 | - |
Jun-11 2024 | £0.000000000000000000053109 | £0.000000000000000000053109 | £0.000000000000000000055763 | £0.000000000000000000055763 | £11 | - |
Jun-10 2024 | £0.000000000000000000055763 | £0.000000000000000000055763 | £0.000000000000000000058268 | £0.000000000000000000058179 | £1 | - |
Jun-09 2024 | £0.000000000000000000058179 | £0.000000000000000000058179 | £0.000000000000000000059054 | £0.000000000000000000059054 | £13 | - |
Jun-08 2024 | £0.000000000000000000059054 | £0.000000000000000000059054 | £0.000000000000000000061064 | £0.000000000000000000061064 | £33 | - |
Jun-07 2024 | £0.000000000000000000061064 | £0.000000000000000000061064 | £0.000000000000000000067561 | £0.000000000000000000067561 | £214 | - |
Jun-06 2024 | £0.000000000000000000067561 | £0.000000000000000000066963 | £0.00000000000000000006794 | £0.000000000000000000066963 | £25 | - |
Jun-05 2024 | £0.000000000000000000066963 | £0.000000000000000000062617 | £0.000000000000000000067941 | £0.000000000000000000062617 | £107 | - |
Jun-04 2024 | £0.000000000000000000062617 | £0.000000000000000000059179 | £0.000000000000000000062617 | £0.000000000000000000059179 | £3 | - |
Jun-03 2024 | £0.000000000000000000059179 | £0.000000000000000000056468 | £0.000000000000000000059635 | £0.000000000000000000056468 | £64 | - |
Jun-02 2024 | £0.000000000000000000056468 | £0.000000000000000000055544 | £0.000000000000000000056468 | £0.000000000000000000055949 | £77 | - |
Jun-01 2024 | £0.000000000000000000055949 | £0.000000000000000000054205 | £0.000000000000000000055949 | £0.000000000000000000054205 | £48 | - |
White Tiger Moon($WHTETGRMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78992 GBP.