Cap Marché $2.39T
0.31%
Volume 24h $147.88B
7.49%
BTC % 52.71%
-0.13%
ETH % 13.24%
-1.05%
Monnaies
28.867
+21
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $82,480 | $82,152 | $82,480 | $82,187 | $11 | - |
Sep-23 2024 | $80,550 | $79,873 | $80,550 | $79,873 | $5 | - |
Sep-22 2024 | $79,725 | $78,598 | $79,725 | $78,598 | $12 | - |
Sep-21 2024 | $78,598 | $76,281 | $78,598 | $76,281 | $29 | - |
Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |
Sep-16 2024 | $67,926 | $67,926 | $67,926 | $67,926 | - | - |
Sep-15 2024 | $67,926 | $67,189 | $67,926 | $67,189 | $26 | - |
Sep-14 2024 | $67,189 | $67,189 | $68,128 | $68,128 | $36 | - |
Sep-13 2024 | $68,128 | $65,859 | $68,128 | $65,906 | $36 | - |
Sep-12 2024 | $65,906 | $64,774 | $66,530 | $64,774 | $16 | - |
Sep-11 2024 | $64,774 | $62,281 | $65,169 | $62,396 | $52 | - |
Sep-10 2024 | $62,396 | $62,396 | $63,324 | $63,324 | $32 | - |