시가총액 NZ$4.43T
-1.55%
볼륨 24시간 NZ$309.05B
23.58%
BTC % 48.98%
-0.28%
ETH % 16.85%
-1.3%
코인
27.366
+18
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.000000000000000000157559 | NZ$0.000000000000000000155402 | NZ$0.00000000000000000015937 | NZ$0.000000000000000000156859 | NZ$195 | - |
May-26 2024 | NZ$0.000000000000000000156859 | NZ$0.000000000000000000155956 | NZ$0.000000000000000000157293 | NZ$0.000000000000000000155956 | NZ$60 | - |
May-25 2024 | NZ$0.000000000000000000155956 | NZ$0.000000000000000000154609 | NZ$0.000000000000000000155956 | NZ$0.000000000000000000154784 | NZ$37 | - |
May-24 2024 | NZ$0.000000000000000000154784 | NZ$0.000000000000000000153475 | NZ$0.000000000000000000158101 | NZ$0.000000000000000000158101 | NZ$2 | - |
May-23 2024 | NZ$0.000000000000000000158101 | NZ$0.000000000000000000158101 | NZ$0.00000000000000000016138 | NZ$0.00000000000000000016138 | NZ$28 | - |
May-22 2024 | NZ$0.00000000000000000016138 | NZ$0.000000000000000000158849 | NZ$0.000000000000000000162759 | NZ$0.000000000000000000162759 | NZ$114 | - |
May-21 2024 | NZ$0.000000000000000000162759 | NZ$0.000000000000000000154958 | NZ$0.000000000000000000163173 | NZ$0.000000000000000000154958 | NZ$63 | - |
May-20 2024 | NZ$0.000000000000000000154958 | NZ$0.000000000000000000150399 | NZ$0.000000000000000000154958 | NZ$0.000000000000000000150399 | NZ$71 | - |
May-19 2024 | NZ$0.000000000000000000149791 | NZ$0.000000000000000000149346 | NZ$0.000000000000000000152778 | NZ$0.000000000000000000152778 | NZ$85 | - |
May-18 2024 | NZ$0.000000000000000000152778 | NZ$0.000000000000000000152438 | NZ$0.000000000000000000154214 | NZ$0.000000000000000000153653 | NZ$32 | - |
May-17 2024 | NZ$0.000000000000000000153653 | NZ$0.00000000000000000015157 | NZ$0.000000000000000000153653 | NZ$0.00000000000000000015157 | NZ$25 | - |
May-16 2024 | NZ$0.00000000000000000015157 | NZ$0.00000000000000000015157 | NZ$0.000000000000000000153272 | NZ$0.000000000000000000153272 | NZ$4 | - |
May-15 2024 | NZ$0.000000000000000000153272 | NZ$0.000000000000000000152773 | NZ$0.000000000000000000153272 | NZ$0.000000000000000000152797 | NZ$39 | - |
May-14 2024 | NZ$0.000000000000000000152797 | NZ$0.000000000000000000152797 | NZ$0.000000000000000000160606 | NZ$0.000000000000000000160606 | NZ$41 | - |
May-13 2024 | NZ$0.000000000000000000161336 | NZ$0.000000000000000000157597 | NZ$0.000000000000000000161336 | NZ$0.000000000000000000157597 | NZ$95 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 373일 동안 분석, 21-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62577 NZD.