시가총액 $2.38T
1.56%
볼륨 24시간 $156.12B
40.21%
BTC % 52.78%
-0.37%
ETH % 13.52%
1.92%
코인
28.830
+10
거래소
885
마지막 업데이트
15 초 전에
White Tiger Moon ($WHTETGRMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.000000000000000000079725 | $0.000000000000000000078598 | $0.000000000000000000079725 | $0.000000000000000000078598 | $12 | - |
| Sep-21 2024 | $0.000000000000000000078598 | $0.000000000000000000076281 | $0.000000000000000000078598 | $0.000000000000000000076281 | $29 | - |
| Sep-20 2024 | $0.000000000000000000076281 | $0.000000000000000000072447 | $0.000000000000000000076281 | $0.000000000000000000072447 | $114 | - |
| Sep-19 2024 | $0.000000000000000000072447 | $0.000000000000000000067959 | $0.000000000000000000072447 | $0.000000000000000000067959 | $122 | - |
| Sep-18 2024 | $0.000000000000000000067959 | $0.000000000000000000066836 | $0.000000000000000000067959 | $0.000000000000000000067344 | $27 | - |
| Sep-17 2024 | $0.000000000000000000067344 | $0.000000000000000000067344 | $0.000000000000000000067926 | $0.000000000000000000067926 | $26 | - |
| Sep-16 2024 | $0.000000000000000000067926 | $0.000000000000000000067926 | $0.000000000000000000067926 | $0.000000000000000000067926 | - | - |
| Sep-15 2024 | $0.000000000000000000067926 | $0.000000000000000000067189 | $0.000000000000000000067926 | $0.000000000000000000067189 | $26 | - |
| Sep-14 2024 | $0.000000000000000000067189 | $0.000000000000000000067189 | $0.000000000000000000068128 | $0.000000000000000000068128 | $36 | - |
| Sep-13 2024 | $0.000000000000000000068128 | $0.000000000000000000065859 | $0.000000000000000000068128 | $0.000000000000000000065906 | $36 | - |
| Sep-12 2024 | $0.000000000000000000065906 | $0.000000000000000000064774 | $0.00000000000000000006653 | $0.000000000000000000064774 | $16 | - |
| Sep-11 2024 | $0.000000000000000000064774 | $0.000000000000000000062281 | $0.000000000000000000065169 | $0.000000000000000000062396 | $52 | - |
| Sep-10 2024 | $0.000000000000000000062396 | $0.000000000000000000062396 | $0.000000000000000000063324 | $0.000000000000000000063324 | $32 | - |
| Sep-09 2024 | $0.000000000000000000063324 | $0.000000000000000000061721 | $0.000000000000000000063324 | $0.000000000000000000061721 | $37 | - |
| Sep-08 2024 | $0.000000000000000000061721 | $0.000000000000000000061095 | $0.000000000000000000061786 | $0.000000000000000000061786 | $41 | - |