시가총액 CL$2,480.88T
0.43%
볼륨 24시간 CL$95.16T
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
코인
27.321
+3
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
May-25 2024 | CL$0.000000000000000086971202 | CL$0.000000000000000086219606 | CL$0.000000000000000086971202 | CL$0.000000000000000086317522 | CL$20,840 | - |
May-24 2024 | CL$0.000000000000000086317522 | CL$0.000000000000000085587685 | CL$0.000000000000000088167047 | CL$0.000000000000000088167047 | CL$1,090 | - |
May-23 2024 | CL$0.000000000000000088167047 | CL$0.000000000000000088167047 | CL$0.00000000000000008999572 | CL$0.00000000000000008999572 | CL$15,562 | - |
May-22 2024 | CL$0.00000000000000008999572 | CL$0.000000000000000088584097 | CL$0.000000000000000090764542 | CL$0.000000000000000090764542 | CL$63,319 | - |
May-21 2024 | CL$0.000000000000000090764542 | CL$0.000000000000000086414531 | CL$0.000000000000000090995733 | CL$0.000000000000000086414531 | CL$35,073 | - |
May-20 2024 | CL$0.000000000000000086414531 | CL$0.000000000000000083872341 | CL$0.000000000000000086414531 | CL$0.000000000000000083872341 | CL$39,391 | - |
May-19 2024 | CL$0.000000000000000083533261 | CL$0.000000000000000083284845 | CL$0.00000000000000008519874 | CL$0.00000000000000008519874 | CL$47,657 | - |
May-18 2024 | CL$0.00000000000000008519874 | CL$0.000000000000000085009255 | CL$0.000000000000000085999295 | CL$0.000000000000000085686507 | CL$17,682 | - |
May-17 2024 | CL$0.000000000000000085686507 | CL$0.000000000000000084525114 | CL$0.000000000000000085686507 | CL$0.000000000000000084525114 | CL$14,073 | - |
May-16 2024 | CL$0.000000000000000084525114 | CL$0.000000000000000084525114 | CL$0.000000000000000085474356 | CL$0.000000000000000085474356 | CL$2,087 | - |
May-15 2024 | CL$0.000000000000000085474356 | CL$0.000000000000000085196021 | CL$0.000000000000000085474356 | CL$0.00000000000000008520962 | CL$21,964 | - |
May-14 2024 | CL$0.00000000000000008520962 | CL$0.00000000000000008520962 | CL$0.000000000000000089564164 | CL$0.000000000000000089564164 | CL$23,095 | - |
May-13 2024 | CL$0.000000000000000089971241 | CL$0.000000000000000087885992 | CL$0.000000000000000089971241 | CL$0.000000000000000087885992 | CL$52,813 | - |
May-12 2024 | CL$0.000000000000000087885992 | CL$0.000000000000000087885992 | CL$0.000000000000000088116276 | CL$0.000000000000000088116276 | CL$45,102 | - |
May-11 2024 | CL$0.000000000000000086919524 | CL$0.000000000000000086919524 | CL$0.000000000000000088495247 | CL$0.000000000000000088495247 | CL$75,743 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 371일 동안 분석, 21-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 906.63 CLP.