시가총액 MX$45.23T
-2.34%
볼륨 24시간 MX$2.47T
6.17%
BTC % 50.49%
-0.47%
ETH % 17.1%
0.35%
코인
27.784
+16
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Jun-20 2024 | MX$0.000000000000000001190679 | MX$0.000000000000000001190679 | MX$0.000000000000000001194375 | MX$0.000000000000000001194375 | MX$119 | - |
Jun-19 2024 | MX$0.000000000000000001194375 | MX$0.000000000000000001194375 | MX$0.000000000000000001207501 | MX$0.000000000000000001207501 | MX$2 | - |
Jun-18 2024 | MX$0.000000000000000001207501 | MX$0.000000000000000001207501 | MX$0.000000000000000001207501 | MX$0.000000000000000001207501 | - | - |
Jun-17 2024 | MX$0.000000000000000001207501 | MX$0.000000000000000001207501 | MX$0.00000000000000000122019 | MX$0.00000000000000000122019 | MX$196 | - |
Jun-16 2024 | MX$0.00000000000000000122019 | MX$0.000000000000000001200328 | MX$0.00000000000000000122019 | MX$0.000000000000000001200328 | MX$341 | - |
Jun-15 2024 | MX$0.000000000000000001200328 | MX$0.000000000000000001200328 | MX$0.000000000000000001200328 | MX$0.000000000000000001200328 | - | - |
Jun-14 2024 | MX$0.000000000000000001200328 | MX$0.000000000000000001199363 | MX$0.000000000000000001215785 | MX$0.000000000000000001199363 | MX$208 | - |
Jun-13 2024 | MX$0.000000000000000001199363 | MX$0.000000000000000001199363 | MX$0.000000000000000001225178 | MX$0.000000000000000001225178 | MX$270 | - |
Jun-12 2024 | MX$0.000000000000000001225178 | MX$0.000000000000000001198216 | MX$0.000000000000000001225178 | MX$0.000000000000000001224013 | MX$186 | - |
Jun-11 2024 | MX$0.000000000000000001224013 | MX$0.000000000000000001224013 | MX$0.000000000000000001285183 | MX$0.000000000000000001285183 | MX$259 | - |
Jun-10 2024 | MX$0.000000000000000001285183 | MX$0.000000000000000001285183 | MX$0.000000000000000001342912 | MX$0.000000000000000001340873 | MX$24 | - |
Jun-09 2024 | MX$0.000000000000000001340873 | MX$0.000000000000000001340873 | MX$0.000000000000000001361026 | MX$0.000000000000000001361026 | MX$298 | - |
Jun-08 2024 | MX$0.000000000000000001361026 | MX$0.000000000000000001361026 | MX$0.000000000000000001407359 | MX$0.000000000000000001407359 | MX$751 | - |
Jun-07 2024 | MX$0.000000000000000001407359 | MX$0.000000000000000001407359 | MX$0.000000000000000001557079 | MX$0.000000000000000001557079 | MX$4,944 | - |
Jun-06 2024 | MX$0.000000000000000001557079 | MX$0.000000000000000001543297 | MX$0.000000000000000001565817 | MX$0.000000000000000001543297 | MX$587 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 397일 동안 분석, 21-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.20528 MXN.