Рыночная кепка $2.34T
-0.44%
Объем 24h $95.44B
-3.18%
BTC % 53.15%
0.05%
ETH % 13.22%
0.9%
Монеты
28.820
+1
Биржи
885
Последнее обновление
2 секунд тому назад
White Tiger Moon ($WHTETGRMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $78,598 | $76,281 | $78,598 | $76,281 | $29 | - |
| Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
| Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
| Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
| Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |
| Sep-16 2024 | $67,926 | $67,926 | $67,926 | $67,926 | - | - |
| Sep-15 2024 | $67,926 | $67,189 | $67,926 | $67,189 | $26 | - |
| Sep-14 2024 | $67,189 | $67,189 | $68,128 | $68,128 | $36 | - |
| Sep-13 2024 | $68,128 | $65,859 | $68,128 | $65,906 | $36 | - |
| Sep-12 2024 | $65,906 | $64,774 | $66,530 | $64,774 | $16 | - |
| Sep-11 2024 | $64,774 | $62,281 | $65,169 | $62,396 | $52 | - |
| Sep-10 2024 | $62,396 | $62,396 | $63,324 | $63,324 | $32 | - |
| Sep-09 2024 | $63,324 | $61,721 | $63,324 | $61,721 | $37 | - |
| Sep-08 2024 | $61,721 | $61,095 | $61,786 | $61,786 | $41 | - |
| Sep-07 2024 | $61,786 | $61,488 | $63,394 | $63,394 | $36 | - |