시가총액 HK$19.52T
-0.96%
볼륨 24시간 HK$1.07T
-1.6%
BTC % 50.51%
-0.45%
ETH % 17.2%
0.87%
코인
27.784
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-20 2024 | HK$0.000000000000000000510473 | HK$0.000000000000000000510473 | HK$0.000000000000000000512058 | HK$0.000000000000000000512058 | HK$51 | - |
Jun-19 2024 | HK$0.000000000000000000512058 | HK$0.000000000000000000512058 | HK$0.000000000000000000517685 | HK$0.000000000000000000517685 | HK$1 | - |
Jun-18 2024 | HK$0.000000000000000000517685 | HK$0.000000000000000000517685 | HK$0.000000000000000000517685 | HK$0.000000000000000000517685 | - | - |
Jun-17 2024 | HK$0.000000000000000000517685 | HK$0.000000000000000000517685 | HK$0.000000000000000000523125 | HK$0.000000000000000000523125 | HK$84 | - |
Jun-16 2024 | HK$0.000000000000000000523125 | HK$0.00000000000000000051461 | HK$0.000000000000000000523125 | HK$0.00000000000000000051461 | HK$146 | - |
Jun-15 2024 | HK$0.00000000000000000051461 | HK$0.00000000000000000051461 | HK$0.00000000000000000051461 | HK$0.00000000000000000051461 | - | - |
Jun-14 2024 | HK$0.00000000000000000051461 | HK$0.000000000000000000514196 | HK$0.000000000000000000521236 | HK$0.000000000000000000514196 | HK$89 | - |
Jun-13 2024 | HK$0.000000000000000000514196 | HK$0.000000000000000000514196 | HK$0.000000000000000000525264 | HK$0.000000000000000000525264 | HK$116 | - |
Jun-12 2024 | HK$0.000000000000000000525264 | HK$0.000000000000000000513704 | HK$0.000000000000000000525264 | HK$0.000000000000000000524764 | HK$80 | - |
Jun-11 2024 | HK$0.000000000000000000524764 | HK$0.000000000000000000524764 | HK$0.000000000000000000550989 | HK$0.000000000000000000550989 | HK$111 | - |
Jun-10 2024 | HK$0.000000000000000000550989 | HK$0.000000000000000000550989 | HK$0.000000000000000000575739 | HK$0.000000000000000000574865 | HK$10 | - |
Jun-09 2024 | HK$0.000000000000000000574865 | HK$0.000000000000000000574865 | HK$0.000000000000000000583505 | HK$0.000000000000000000583505 | HK$128 | - |
Jun-08 2024 | HK$0.000000000000000000583505 | HK$0.000000000000000000583505 | HK$0.000000000000000000603369 | HK$0.000000000000000000603369 | HK$322 | - |
Jun-07 2024 | HK$0.000000000000000000603369 | HK$0.000000000000000000603369 | HK$0.000000000000000000667558 | HK$0.000000000000000000667558 | HK$2,119 | - |
Jun-06 2024 | HK$0.000000000000000000667558 | HK$0.000000000000000000661649 | HK$0.000000000000000000671304 | HK$0.000000000000000000661649 | HK$252 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 397일 동안 분석, 21-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80505 HKD.