Cap Mercado HK$20.38T
1.12%
Volumen 24h HK$645.91B
-26.25%
BTC % 50.41%
-0.23%
ETH % 16.7%
0.83%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2024 | HK$515,095 | HK$515,095 | HK$515,095 | HK$515,095 | - | - |
Jun-14 2024 | HK$515,095 | HK$514,681 | HK$521,728 | HK$514,681 | HK$89 | - |
Jun-13 2024 | HK$514,681 | HK$514,681 | HK$525,759 | HK$525,759 | HK$116 | - |
Jun-12 2024 | HK$525,759 | HK$514,189 | HK$525,759 | HK$525,259 | HK$80 | - |
Jun-11 2024 | HK$525,259 | HK$525,259 | HK$551,509 | HK$551,509 | HK$111 | - |
Jun-10 2024 | HK$551,509 | HK$551,509 | HK$576,282 | HK$575,407 | HK$10 | - |
Jun-09 2024 | HK$575,407 | HK$575,407 | HK$584,055 | HK$584,055 | HK$128 | - |
Jun-08 2024 | HK$584,055 | HK$584,055 | HK$603,938 | HK$603,938 | HK$322 | - |
Jun-07 2024 | HK$603,938 | HK$603,938 | HK$668,187 | HK$668,187 | HK$2,121 | - |
Jun-06 2024 | HK$668,187 | HK$662,273 | HK$671,937 | HK$662,273 | HK$252 | - |
Jun-05 2024 | HK$662,273 | HK$619,297 | HK$671,945 | HK$619,297 | HK$1,061 | - |
Jun-04 2024 | HK$619,297 | HK$585,290 | HK$619,297 | HK$585,290 | HK$33 | - |
Jun-03 2024 | HK$585,290 | HK$558,477 | HK$589,797 | HK$558,477 | HK$632 | - |
Jun-02 2024 | HK$558,477 | HK$549,337 | HK$558,477 | HK$553,345 | HK$760 | - |
Jun-01 2024 | HK$553,345 | HK$536,095 | HK$553,345 | HK$536,095 | HK$475 | - |
Análisis de precios históricos y de mercado de White Tiger Moon ($WHTETGRMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 392 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81241 HKD.