Cap Mercado $2.35T
0.84%
Volumen 24h $89.34B
-68.27%
BTC % 52.98%
-0.69%
ETH % 13.26%
1.05%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de White Tiger Moon ($WHTETGRMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $78,598 | $76,281 | $78,598 | $76,281 | $29 | - |
| Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
| Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
| Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
| Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |
| Sep-16 2024 | $67,926 | $67,926 | $67,926 | $67,926 | - | - |
| Sep-15 2024 | $67,926 | $67,189 | $67,926 | $67,189 | $26 | - |
| Sep-14 2024 | $67,189 | $67,189 | $68,128 | $68,128 | $36 | - |
| Sep-13 2024 | $68,128 | $65,859 | $68,128 | $65,906 | $36 | - |
| Sep-12 2024 | $65,906 | $64,774 | $66,530 | $64,774 | $16 | - |
| Sep-11 2024 | $64,774 | $62,281 | $65,169 | $62,396 | $52 | - |
| Sep-10 2024 | $62,396 | $62,396 | $63,324 | $63,324 | $32 | - |
| Sep-09 2024 | $63,324 | $61,721 | $63,324 | $61,721 | $37 | - |
| Sep-08 2024 | $61,721 | $61,095 | $61,786 | $61,786 | $41 | - |
| Sep-07 2024 | $61,786 | $61,488 | $63,394 | $63,394 | $36 | - |