Рыночная кепка $2.35T
0.77%
Объем 24h $100.10B
BTC % 53.11%
-0.26%
ETH % 13.12%
0.3%
Монеты
28.819
+11
Биржи
885
Последнее обновление
12 секунд тому назад
White Tiger Moon ($WHTETGRMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
| Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
| Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
| Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |
| Sep-16 2024 | $67,926 | $67,926 | $67,926 | $67,926 | - | - |
| Sep-15 2024 | $67,926 | $67,189 | $67,926 | $67,189 | $26 | - |
| Sep-14 2024 | $67,189 | $67,189 | $68,128 | $68,128 | $36 | - |
| Sep-13 2024 | $68,128 | $65,859 | $68,128 | $65,906 | $36 | - |
| Sep-12 2024 | $65,906 | $64,774 | $66,530 | $64,774 | $16 | - |
| Sep-11 2024 | $64,774 | $62,281 | $65,169 | $62,396 | $52 | - |
| Sep-10 2024 | $62,396 | $62,396 | $63,324 | $63,324 | $32 | - |
| Sep-09 2024 | $63,324 | $61,721 | $63,324 | $61,721 | $37 | - |
| Sep-08 2024 | $61,721 | $61,095 | $61,786 | $61,786 | $41 | - |
| Sep-07 2024 | $61,786 | $61,488 | $63,394 | $63,394 | $36 | - |
| Sep-06 2024 | $63,394 | $63,394 | $64,842 | $64,842 | $31 | - |