Cap Mercado $2.35T
-0.35%
Volume 24h $94.48B
-13.46%
BTC % 53.1%
0.03%
ETH % 13.27%
1.05%
Moedas
28.820
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $78,598 | $76,281 | $78,598 | $76,281 | $29 | - |
Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |
Sep-16 2024 | $67,926 | $67,926 | $67,926 | $67,926 | - | - |
Sep-15 2024 | $67,926 | $67,189 | $67,926 | $67,189 | $26 | - |
Sep-14 2024 | $67,189 | $67,189 | $68,128 | $68,128 | $36 | - |
Sep-13 2024 | $68,128 | $65,859 | $68,128 | $65,906 | $36 | - |
Sep-12 2024 | $65,906 | $64,774 | $66,530 | $64,774 | $16 | - |
Sep-11 2024 | $64,774 | $62,281 | $65,169 | $62,396 | $52 | - |
Sep-10 2024 | $62,396 | $62,396 | $63,324 | $63,324 | $32 | - |
Sep-09 2024 | $63,324 | $61,721 | $63,324 | $61,721 | $37 | - |
Sep-08 2024 | $61,721 | $61,095 | $61,786 | $61,786 | $41 | - |
Sep-07 2024 | $61,786 | $61,488 | $63,394 | $63,394 | $36 | - |