時価総額 MX$38.84T
-2.15%
ボリューム24h MX$3.60T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.612188 | MX$0.597073 | MX$0.684113 | MX$0.67046 | MX$1,181,353,154 | MX$44,514,987,584 |
Apr-29 2024 | MX$0.670976 | MX$0.646284 | MX$0.684991 | MX$0.669135 | MX$1,255,494,282 | MX$48,789,740,192 |
Apr-28 2024 | MX$0.668668 | MX$0.666704 | MX$0.687722 | MX$0.667419 | MX$835,571,620 | MX$48,621,911,042 |
Apr-27 2024 | MX$0.667728 | MX$0.646309 | MX$0.672877 | MX$0.666949 | MX$856,705,805 | MX$48,553,578,469 |
Apr-26 2024 | MX$0.667036 | MX$0.657543 | MX$0.677618 | MX$0.675419 | MX$886,060,058 | MX$48,503,235,893 |
Apr-25 2024 | MX$0.676005 | MX$0.655019 | MX$0.685885 | MX$0.675058 | MX$1,024,004,593 | MX$49,155,418,207 |
Apr-24 2024 | MX$0.675377 | MX$0.667162 | MX$0.733896 | MX$0.707406 | MX$1,338,695,519 | MX$49,109,760,239 |
Apr-23 2024 | MX$0.706408 | MX$0.704902 | MX$0.734843 | MX$0.724468 | MX$1,055,105,161 | MX$51,366,121,777 |
Apr-22 2024 | MX$0.724881 | MX$0.699462 | MX$0.731026 | MX$0.700908 | MX$1,009,352,819 | MX$52,709,425,189 |
Apr-21 2024 | MX$0.700644 | MX$0.696978 | MX$0.727295 | MX$0.719187 | MX$1,086,866,483 | MX$50,947,030,154 |
Apr-20 2024 | MX$0.719774 | MX$0.681186 | MX$0.72237 | MX$0.687928 | MX$1,137,054,333 | MX$52,338,037,084 |
Apr-19 2024 | MX$0.689195 | MX$0.628556 | MX$0.702205 | MX$0.673704 | MX$1,817,281,768 | MX$50,114,503,373 |
Apr-18 2024 | MX$0.673928 | MX$0.629689 | MX$0.681046 | MX$0.644916 | MX$1,250,443,164 | MX$49,004,361,884 |
Apr-17 2024 | MX$0.645043 | MX$0.631098 | MX$0.693514 | MX$0.676742 | MX$1,475,778,285 | MX$46,903,995,270 |
Apr-16 2024 | MX$0.677633 | MX$0.646488 | MX$0.702138 | MX$0.70116 | MX$1,959,383,385 | MX$49,273,770,186 |
VeChain(VET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2444日間分析、23-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.98283 MXN.