時価総額 £1.82T
-2.46%
ボリューム24h £145.81B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £0.028124 | £0.026524 | £0.028776 | £0.028763 | £61,524,056 | £2,045,027,675 |
| Apr-30 2024 | £0.028772 | £0.028062 | £0.032153 | £0.031511 | £55,523,389 | £2,092,196,527 |
| Apr-29 2024 | £0.031535 | £0.030375 | £0.032194 | £0.031449 | £59,008,009 | £2,293,109,142 |
| Apr-28 2024 | £0.031427 | £0.031334 | £0.032322 | £0.031368 | £39,271,718 | £2,285,221,201 |
| Apr-27 2024 | £0.031383 | £0.030376 | £0.031625 | £0.031346 | £40,265,021 | £2,282,009,583 |
| Apr-26 2024 | £0.03135 | £0.030904 | £0.031847 | £0.031744 | £41,644,666 | £2,279,643,490 |
| Apr-25 2024 | £0.031772 | £0.030785 | £0.032236 | £0.031727 | £48,128,034 | £2,310,295,944 |
| Apr-24 2024 | £0.031742 | £0.031356 | £0.034493 | £0.033247 | £62,918,452 | £2,308,150,027 |
| Apr-23 2024 | £0.033201 | £0.03313 | £0.034537 | £0.034049 | £49,589,756 | £2,414,198,619 |
| Apr-22 2024 | £0.034069 | £0.032874 | £0.034358 | £0.032942 | £47,439,404 | £2,477,333,642 |
| Apr-21 2024 | £0.03293 | £0.032757 | £0.034182 | £0.033801 | £51,082,532 | £2,394,501,387 |
| Apr-20 2024 | £0.033829 | £0.032015 | £0.033951 | £0.032332 | £53,441,352 | £2,459,878,467 |
| Apr-19 2024 | £0.032392 | £0.029542 | £0.033003 | £0.031663 | £85,411,921 | £2,355,372,776 |
| Apr-18 2024 | £0.031674 | £0.029595 | £0.032009 | £0.03031 | £58,770,607 | £2,303,196,323 |
| Apr-17 2024 | £0.030316 | £0.029661 | £0.032595 | £0.031806 | £69,361,318 | £2,204,479,465 |
VeChain（VET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2445日間分析、22-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79819 GBP.