時価総額 Tk250.99T -2.15%
ボリューム24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
硬貨 26.918 +13
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Apr-30 2024 Tk3.9557 Tk3.8580 Tk4.4204 Tk4.3322 Tk7,633,488,278 Tk287,640,181,795
Apr-29 2024 Tk4.3356 Tk4.1760 Tk4.4261 Tk4.3237 Tk8,112,562,151 Tk315,262,128,554
Apr-28 2024 Tk4.3207 Tk4.3080 Tk4.4438 Tk4.3126 Tk5,399,169,714 Tk314,177,675,658
Apr-27 2024 Tk4.3146 Tk4.1762 Tk4.3478 Tk4.3095 Tk5,535,731,374 Tk313,736,134,627
Apr-26 2024 Tk4.3101 Tk4.2488 Tk4.3785 Tk4.3643 Tk5,725,408,229 Tk313,410,838,619
Apr-25 2024 Tk4.3681 Tk4.2325 Tk4.4319 Tk4.3619 Tk6,616,757,258 Tk317,625,011,181
Apr-24 2024 Tk4.3640 Tk4.3109 Tk4.7421 Tk4.5710 Tk8,650,179,259 Tk317,329,985,466
Apr-23 2024 Tk4.5645 Tk4.5548 Tk4.7482 Tk4.6812 Tk6,817,718,186 Tk331,909,799,546
Apr-22 2024 Tk4.6839 Tk4.5196 Tk4.7236 Tk4.5290 Tk6,522,082,652 Tk340,589,753,391
Apr-21 2024 Tk4.5273 Tk4.5036 Tk4.6995 Tk4.6471 Tk7,022,948,667 Tk329,201,776,987
Apr-20 2024 Tk4.6509 Tk4.4015 Tk4.6677 Tk4.4451 Tk7,347,244,890 Tk338,189,974,176
Apr-19 2024 Tk4.4533 Tk4.0615 Tk4.5374 Tk4.3532 Tk11,742,635,157 Tk323,822,281,958
Apr-18 2024 Tk4.3546 Tk4.0688 Tk4.4006 Tk4.1672 Tk8,079,923,605 Tk316,648,938,393
Apr-17 2024 Tk4.1680 Tk4.0779 Tk4.4812 Tk4.3728 Tk9,535,959,847 Tk303,077,108,602
Apr-16 2024 Tk4.3786 Tk4.1773 Tk4.5369 Tk4.5306 Tk12,660,845,785 Tk318,389,760,011

VeChain(VET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2444日間分析、23-08-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.73707 BDT.