時価総額 Tk250.99T
-2.15%
ボリューム24h Tk23.28T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk3.9557 | Tk3.8580 | Tk4.4204 | Tk4.3322 | Tk7,633,488,278 | Tk287,640,181,795 |
Apr-29 2024 | Tk4.3356 | Tk4.1760 | Tk4.4261 | Tk4.3237 | Tk8,112,562,151 | Tk315,262,128,554 |
Apr-28 2024 | Tk4.3207 | Tk4.3080 | Tk4.4438 | Tk4.3126 | Tk5,399,169,714 | Tk314,177,675,658 |
Apr-27 2024 | Tk4.3146 | Tk4.1762 | Tk4.3478 | Tk4.3095 | Tk5,535,731,374 | Tk313,736,134,627 |
Apr-26 2024 | Tk4.3101 | Tk4.2488 | Tk4.3785 | Tk4.3643 | Tk5,725,408,229 | Tk313,410,838,619 |
Apr-25 2024 | Tk4.3681 | Tk4.2325 | Tk4.4319 | Tk4.3619 | Tk6,616,757,258 | Tk317,625,011,181 |
Apr-24 2024 | Tk4.3640 | Tk4.3109 | Tk4.7421 | Tk4.5710 | Tk8,650,179,259 | Tk317,329,985,466 |
Apr-23 2024 | Tk4.5645 | Tk4.5548 | Tk4.7482 | Tk4.6812 | Tk6,817,718,186 | Tk331,909,799,546 |
Apr-22 2024 | Tk4.6839 | Tk4.5196 | Tk4.7236 | Tk4.5290 | Tk6,522,082,652 | Tk340,589,753,391 |
Apr-21 2024 | Tk4.5273 | Tk4.5036 | Tk4.6995 | Tk4.6471 | Tk7,022,948,667 | Tk329,201,776,987 |
Apr-20 2024 | Tk4.6509 | Tk4.4015 | Tk4.6677 | Tk4.4451 | Tk7,347,244,890 | Tk338,189,974,176 |
Apr-19 2024 | Tk4.4533 | Tk4.0615 | Tk4.5374 | Tk4.3532 | Tk11,742,635,157 | Tk323,822,281,958 |
Apr-18 2024 | Tk4.3546 | Tk4.0688 | Tk4.4006 | Tk4.1672 | Tk8,079,923,605 | Tk316,648,938,393 |
Apr-17 2024 | Tk4.1680 | Tk4.0779 | Tk4.4812 | Tk4.3728 | Tk9,535,959,847 | Tk303,077,108,602 |
Apr-16 2024 | Tk4.3786 | Tk4.1773 | Tk4.5369 | Tk4.5306 | Tk12,660,845,785 | Tk318,389,760,011 |
VeChain(VET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2444日間分析、23-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.73707 BDT.