時価総額 NZ$3.84T
-2.77%
ボリューム24h NZ$358.63B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.059462 | NZ$0.056079 | NZ$0.060841 | NZ$0.060813 | NZ$130,080,071 | NZ$4,323,794,027 |
Apr-30 2024 | NZ$0.060834 | NZ$0.059332 | NZ$0.067981 | NZ$0.066624 | NZ$117,392,884 | NZ$4,423,522,946 |
Apr-29 2024 | NZ$0.066675 | NZ$0.064222 | NZ$0.068068 | NZ$0.066493 | NZ$124,760,402 | NZ$4,848,311,703 |
Apr-28 2024 | NZ$0.066446 | NZ$0.066251 | NZ$0.06834 | NZ$0.066322 | NZ$83,032,040 | NZ$4,831,634,262 |
Apr-27 2024 | NZ$0.066353 | NZ$0.064224 | NZ$0.066864 | NZ$0.066275 | NZ$85,132,177 | NZ$4,824,843,949 |
Apr-26 2024 | NZ$0.066284 | NZ$0.065341 | NZ$0.067335 | NZ$0.067117 | NZ$88,049,154 | NZ$4,819,841,329 |
Apr-25 2024 | NZ$0.067175 | NZ$0.06509 | NZ$0.068157 | NZ$0.067081 | NZ$101,756,915 | NZ$4,884,649,691 |
Apr-24 2024 | NZ$0.067113 | NZ$0.066297 | NZ$0.072928 | NZ$0.070296 | NZ$133,028,238 | NZ$4,880,112,589 |
Apr-23 2024 | NZ$0.070196 | NZ$0.070047 | NZ$0.073022 | NZ$0.071991 | NZ$104,847,427 | NZ$5,104,330,714 |
Apr-22 2024 | NZ$0.072032 | NZ$0.069506 | NZ$0.072643 | NZ$0.06965 | NZ$100,300,946 | NZ$5,237,816,845 |
Apr-21 2024 | NZ$0.069624 | NZ$0.069259 | NZ$0.072272 | NZ$0.071466 | NZ$108,003,598 | NZ$5,062,684,933 |
Apr-20 2024 | NZ$0.071525 | NZ$0.06769 | NZ$0.071783 | NZ$0.06836 | NZ$112,990,842 | NZ$5,200,911,436 |
Apr-19 2024 | NZ$0.068486 | NZ$0.06246 | NZ$0.069779 | NZ$0.066947 | NZ$180,586,091 | NZ$4,979,955,463 |
Apr-18 2024 | NZ$0.066969 | NZ$0.062573 | NZ$0.067676 | NZ$0.064086 | NZ$124,258,465 | NZ$4,869,638,992 |
Apr-17 2024 | NZ$0.064098 | NZ$0.062713 | NZ$0.068915 | NZ$0.067248 | NZ$146,650,363 | NZ$4,660,922,323 |
VeChain(VET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2445日間分析、22-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68761 NZD.