時価総額 €2.10T -9.67%
ボリューム24h €193.46B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
硬貨 26.907 +23
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.033785 €0.032951 €0.037755 €0.037001 €65,197,323 €2,456,723,483
Apr-29 2024 €0.03703 €0.035667 €0.037803 €0.036928 €69,289,074 €2,692,641,444
Apr-28 2024 €0.036902 €0.036794 €0.037954 €0.036834 €46,114,096 €2,683,379,174
Apr-27 2024 €0.036851 €0.035668 €0.037135 €0.036808 €47,280,464 €2,679,607,990
Apr-26 2024 €0.036812 €0.036288 €0.037396 €0.037275 €48,900,487 €2,676,829,649
Apr-25 2024 €0.037307 €0.036149 €0.037853 €0.037255 €56,513,464 €2,712,822,731
Apr-24 2024 €0.037273 €0.036819 €0.040502 €0.03904 €73,880,841 €2,710,302,928
Apr-23 2024 €0.038985 €0.038902 €0.040555 €0.039982 €58,229,863 €2,834,828,547
Apr-22 2024 €0.040005 €0.038602 €0.040344 €0.038682 €55,704,851 €2,908,963,692
Apr-21 2024 €0.038667 €0.038465 €0.040138 €0.03969 €59,982,728 €2,811,699,433
Apr-20 2024 €0.039723 €0.037593 €0.039866 €0.037965 €62,752,530 €2,888,467,272
Apr-19 2024 €0.038035 €0.034689 €0.038753 €0.03718 €100,293,385 €2,765,753,377
Apr-18 2024 €0.037193 €0.034751 €0.037586 €0.035592 €69,010,310 €2,704,486,132
Apr-17 2024 €0.035599 €0.034829 €0.038274 €0.037348 €81,446,258 €2,588,569,668
Apr-16 2024 €0.037397 €0.035678 €0.03875 €0.038696 €108,135,786 €2,719,354,421

VeChain(VET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2444日間分析、22-08-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93726 EUR.