時価総額 €2.10T
-9.67%
ボリューム24h €193.46B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
硬貨
26.907
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.033785 | €0.032951 | €0.037755 | €0.037001 | €65,197,323 | €2,456,723,483 |
Apr-29 2024 | €0.03703 | €0.035667 | €0.037803 | €0.036928 | €69,289,074 | €2,692,641,444 |
Apr-28 2024 | €0.036902 | €0.036794 | €0.037954 | €0.036834 | €46,114,096 | €2,683,379,174 |
Apr-27 2024 | €0.036851 | €0.035668 | €0.037135 | €0.036808 | €47,280,464 | €2,679,607,990 |
Apr-26 2024 | €0.036812 | €0.036288 | €0.037396 | €0.037275 | €48,900,487 | €2,676,829,649 |
Apr-25 2024 | €0.037307 | €0.036149 | €0.037853 | €0.037255 | €56,513,464 | €2,712,822,731 |
Apr-24 2024 | €0.037273 | €0.036819 | €0.040502 | €0.03904 | €73,880,841 | €2,710,302,928 |
Apr-23 2024 | €0.038985 | €0.038902 | €0.040555 | €0.039982 | €58,229,863 | €2,834,828,547 |
Apr-22 2024 | €0.040005 | €0.038602 | €0.040344 | €0.038682 | €55,704,851 | €2,908,963,692 |
Apr-21 2024 | €0.038667 | €0.038465 | €0.040138 | €0.03969 | €59,982,728 | €2,811,699,433 |
Apr-20 2024 | €0.039723 | €0.037593 | €0.039866 | €0.037965 | €62,752,530 | €2,888,467,272 |
Apr-19 2024 | €0.038035 | €0.034689 | €0.038753 | €0.03718 | €100,293,385 | €2,765,753,377 |
Apr-18 2024 | €0.037193 | €0.034751 | €0.037586 | €0.035592 | €69,010,310 | €2,704,486,132 |
Apr-17 2024 | €0.035599 | €0.034829 | €0.038274 | €0.037348 | €81,446,258 | €2,588,569,668 |
Apr-16 2024 | €0.037397 | €0.035678 | €0.03875 | €0.038696 | €108,135,786 | €2,719,354,421 |
VeChain(VET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2444日間分析、22-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93726 EUR.