Cap Mercado $2.36T
3.14%
Volume 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VeChain (VET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.022667 | $0.021924 | $0.022907 | $0.021924 | $22,561,219 | $1,835,724,704 |
| Sep-18 2024 | $0.021861 | $0.020935 | $0.021861 | $0.021197 | $16,009,533 | $1,770,436,009 |
| Sep-17 2024 | $0.021186 | $0.020738 | $0.021606 | $0.020924 | $14,256,099 | $1,715,826,666 |
| Sep-16 2024 | $0.020927 | $0.020745 | $0.021767 | $0.021407 | $14,823,853 | $1,694,827,666 |
| Sep-15 2024 | $0.021421 | $0.021246 | $0.02245 | $0.022312 | $10,958,567 | $1,734,781,717 |
| Sep-14 2024 | $0.022312 | $0.022186 | $0.022812 | $0.022753 | $9,401,939 | $1,806,964,187 |
| Sep-13 2024 | $0.022756 | $0.021969 | $0.022825 | $0.022329 | $13,733,179 | $1,842,919,653 |
| Sep-12 2024 | $0.022309 | $0.021467 | $0.022316 | $0.021661 | $14,234,759 | $1,806,726,060 |
| Sep-11 2024 | $0.021688 | $0.020978 | $0.021933 | $0.021933 | $14,311,294 | $1,756,406,263 |
| Sep-10 2024 | $0.021915 | $0.02147 | $0.022172 | $0.0216 | $13,199,757 | $1,774,864,871 |
| Sep-09 2024 | $0.021599 | $0.020597 | $0.021793 | $0.020728 | $14,253,984 | $1,749,222,945 |
| Sep-08 2024 | $0.020684 | $0.020072 | $0.020893 | $0.020168 | $10,179,693 | $1,675,165,057 |
| Sep-07 2024 | $0.020148 | $0.019975 | $0.020484 | $0.019975 | $10,339,637 | $1,631,698,105 |
| Sep-06 2024 | $0.019963 | $0.019496 | $0.021111 | $0.020625 | $20,286,048 | $1,616,713,251 |
| Sep-05 2024 | $0.020623 | $0.020501 | $0.021486 | $0.021414 | $13,684,932 | $1,670,160,116 |