時価総額 £2.15T
-1.15%
ボリューム24h £150.72B
12.98%
BTC % 49.02%
-0.77%
ETH % 16.81%
0%
硬貨
27.366
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | - | - |
May-01 2024 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | - | - |
Apr-30 2024 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | - | - |
Apr-29 2024 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | - | - |
Apr-28 2024 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | - | - |
Apr-27 2024 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | - | - |
Apr-26 2024 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.00000000000000708904891 | - | - |
Apr-25 2024 | £0.00000000000000708904891 | £0.00000000000000708904891 | £0.000000000000007095074563 | £0.000000000000007091709697 | - | - |
Apr-24 2024 | £0.000000000000007090506451 | £0.00000000000000626861724 | £0.000000000000023506360006 | £0.00000000000000627138996 | £282 | - |
Apr-23 2024 | £0.000000000000006271707284 | £0.000000000000006271285187 | £0.000000000000013309276538 | £0.000000000000010274453991 | £184 | - |
Apr-22 2024 | £0.00000000000001027170111 | £0.000000000000009529817353 | £0.000000000000042997983491 | £0.000000000000030584216876 | £529 | - |
Apr-21 2024 | £0.000000000000030577429812 | £0.000000000000022973596356 | £0.000000000000043120601599 | £0.000000000000022975451586 | £356 | - |
Apr-20 2024 | £0.000000000000022975729698 | £0.000000000000015687741938 | £0.000000000000023505515147 | £0.000000000000018463762383 | £530 | - |
Apr-19 2024 | £0.000000000000018469093788 | £0.000000000000012560469995 | £0.000000000000018469093788 | £0.000000000000012564435195 | £179 | - |
Apr-18 2024 | £0.000000000000012562852201 | £0.000000000000012560746944 | £0.000000000000015679315691 | £0.000000000000015677913486 | £70 | - |
Kirby CEO(KIRBYCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78384 GBP.