時価総額 CA$3.75T -1.25%
ボリューム24h CA$262.89B 17.22%
BTC % 49.04% -0.63%
ETH % 16.82% -0.23%
硬貨 27.366 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
May-02 2024 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 - -
May-01 2024 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 - -
Apr-30 2024 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 - -
Apr-29 2024 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 - -
Apr-28 2024 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 - -
Apr-27 2024 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 - -
Apr-26 2024 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012341713634 - -
Apr-25 2024 CA$0.000000000000012341713634 CA$0.000000000000012341713634 CA$0.000000000000012352204023 CA$0.000000000000012346345942 - -
Apr-24 2024 CA$0.000000000000012344251147 CA$0.00000000000001091337919 CA$0.000000000000040923509971 CA$0.000000000000010918206371 CA$491 -
Apr-23 2024 CA$0.000000000000010918758816 CA$0.000000000000010918023965 CA$0.000000000000023170848697 CA$0.000000000000017887359856 CA$320 -
Apr-22 2024 CA$0.000000000000017882567216 CA$0.000000000000016590981137 CA$0.000000000000074857545177 CA$0.000000000000053245738767 CA$922 -
Apr-21 2024 CA$0.000000000000053233922796 CA$0.000000000000039995992543 CA$0.000000000000075071017759 CA$0.000000000000039999222415 CA$619 -
Apr-20 2024 CA$0.000000000000039999706595 CA$0.00000000000002731164942 CA$0.000000000000040922039109 CA$0.000000000000032144575502 CA$923 -
Apr-19 2024 CA$0.000000000000032153857237 CA$0.000000000000021867210361 CA$0.000000000000032153857237 CA$0.000000000000021874113594 CA$312 -
Apr-18 2024 CA$0.000000000000021871357674 CA$0.000000000000021867692518 CA$0.000000000000027296979704 CA$0.000000000000027294538529 CA$122 -

Kirby CEO(KIRBYCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、12-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36463 CAD.