時価総額 CA$3.75T
-1.25%
ボリューム24h CA$262.89B
17.22%
BTC % 49.04%
-0.63%
ETH % 16.82%
-0.23%
硬貨
27.366
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | - | - |
May-01 2024 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | - | - |
Apr-30 2024 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | - | - |
Apr-29 2024 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | - | - |
Apr-28 2024 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | - | - |
Apr-27 2024 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | - | - |
Apr-26 2024 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | - | - |
Apr-25 2024 | CA$0.000000000000012341713634 | CA$0.000000000000012341713634 | CA$0.000000000000012352204023 | CA$0.000000000000012346345942 | - | - |
Apr-24 2024 | CA$0.000000000000012344251147 | CA$0.00000000000001091337919 | CA$0.000000000000040923509971 | CA$0.000000000000010918206371 | CA$491 | - |
Apr-23 2024 | CA$0.000000000000010918758816 | CA$0.000000000000010918023965 | CA$0.000000000000023170848697 | CA$0.000000000000017887359856 | CA$320 | - |
Apr-22 2024 | CA$0.000000000000017882567216 | CA$0.000000000000016590981137 | CA$0.000000000000074857545177 | CA$0.000000000000053245738767 | CA$922 | - |
Apr-21 2024 | CA$0.000000000000053233922796 | CA$0.000000000000039995992543 | CA$0.000000000000075071017759 | CA$0.000000000000039999222415 | CA$619 | - |
Apr-20 2024 | CA$0.000000000000039999706595 | CA$0.00000000000002731164942 | CA$0.000000000000040922039109 | CA$0.000000000000032144575502 | CA$923 | - |
Apr-19 2024 | CA$0.000000000000032153857237 | CA$0.000000000000021867210361 | CA$0.000000000000032153857237 | CA$0.000000000000021874113594 | CA$312 | - |
Apr-18 2024 | CA$0.000000000000021871357674 | CA$0.000000000000021867692518 | CA$0.000000000000027296979704 | CA$0.000000000000027294538529 | CA$122 | - |
Kirby CEO(KIRBYCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36463 CAD.