時価総額 NZ$4.44T
-0.58%
ボリューム24h NZ$315.75B
28.94%
BTC % 48.8%
-0.69%
ETH % 16.95%
-0.76%
硬貨
27.365
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-02 2024 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | - | - |
| May-01 2024 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | - | - |
| Apr-30 2024 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | - | - |
| Apr-29 2024 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | - | - |
| Apr-28 2024 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | - | - |
| Apr-27 2024 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | - | - |
| Apr-26 2024 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | - | - |
| Apr-25 2024 | NZ$0.000000000000014693967577 | NZ$0.000000000000014693967577 | NZ$0.00000000000001470645737 | NZ$0.000000000000014699482775 | - | - |
| Apr-24 2024 | NZ$0.000000000000014696988724 | NZ$0.000000000000012993401462 | NZ$0.000000000000048723276727 | NZ$0.000000000000012999148674 | NZ$584 | - |
| Apr-23 2024 | NZ$0.000000000000012999806412 | NZ$0.000000000000012998931502 | NZ$0.000000000000027587068506 | NZ$0.000000000000021296579517 | NZ$381 | - |
| Apr-22 2024 | NZ$0.000000000000021290873429 | NZ$0.000000000000019753119067 | NZ$0.000000000000089124928223 | NZ$0.000000000000063394045778 | NZ$1,097 | - |
| Apr-21 2024 | NZ$0.000000000000063379977756 | NZ$0.00000000000004761898024 | NZ$0.000000000000089379087353 | NZ$0.000000000000047622825705 | NZ$737 | - |
| Apr-20 2024 | NZ$0.000000000000047623402167 | NZ$0.000000000000032517080121 | NZ$0.000000000000048721525528 | NZ$0.000000000000038271131889 | NZ$1,098 | - |
| Apr-19 2024 | NZ$0.000000000000038282182665 | NZ$0.000000000000026034964802 | NZ$0.000000000000038282182665 | NZ$0.000000000000026043183749 | NZ$371 | - |
| Apr-18 2024 | NZ$0.000000000000026039902567 | NZ$0.000000000000026035538855 | NZ$0.000000000000032499614449 | NZ$0.000000000000032496708 | NZ$145 | - |
Kirby CEO（KIRBYCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62472 NZD.