時価総額 €2.50T -0.98%
ボリューム24h €162.86B -10.38%
BTC % 49.14% 0.69%
ETH % 16.68% -1.61%
硬貨 27.382 +17
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-02 2024 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 - -
May-01 2024 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 - -
Apr-30 2024 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 - -
Apr-29 2024 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 - -
Apr-28 2024 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 - -
Apr-27 2024 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 - -
Apr-26 2024 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008365519061 - -
Apr-25 2024 €0.000000000000008365519061 €0.000000000000008365519061 €0.000000000000008372629707 €0.000000000000008368658955 - -
Apr-24 2024 €0.00000000000000836723905 €0.000000000000007397358612 €0.000000000000027738968257 €0.000000000000007400630595 €333 -
Apr-23 2024 €0.000000000000007401005056 €0.000000000000007400506955 €0.000000000000015705774919 €0.000000000000012124495372 €217 -
Apr-22 2024 €0.000000000000012121246802 €0.00000000000001124577778 €0.000000000000050740297471 €0.000000000000036091280013 €625 -
Apr-21 2024 €0.000000000000036083270856 €0.000000000000027110273981 €0.000000000000050884994472 €0.000000000000027112463268 €420 -
Apr-20 2024 €0.000000000000027112791457 €0.000000000000018512512168 €0.00000000000002773797127 €0.000000000000021788389122 €625 -
Apr-19 2024 €0.000000000000021794680512 €0.000000000000014822136579 €0.000000000000021794680512 €0.000000000000014826815761 €211 -
Apr-18 2024 €0.00000000000001482494773 €0.000000000000014822463396 €0.000000000000018502568672 €0.000000000000018500913983 €83 -

Kirby CEO(KIRBYCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、13-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92498 EUR.