時価総額 €2.50T
-0.98%
ボリューム24h €162.86B
-10.38%
BTC % 49.14%
0.69%
ETH % 16.68%
-1.61%
硬貨
27.382
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | - | - |
May-01 2024 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | - | - |
Apr-30 2024 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | - | - |
Apr-29 2024 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | - | - |
Apr-28 2024 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | - | - |
Apr-27 2024 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | - | - |
Apr-26 2024 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008365519061 | - | - |
Apr-25 2024 | €0.000000000000008365519061 | €0.000000000000008365519061 | €0.000000000000008372629707 | €0.000000000000008368658955 | - | - |
Apr-24 2024 | €0.00000000000000836723905 | €0.000000000000007397358612 | €0.000000000000027738968257 | €0.000000000000007400630595 | €333 | - |
Apr-23 2024 | €0.000000000000007401005056 | €0.000000000000007400506955 | €0.000000000000015705774919 | €0.000000000000012124495372 | €217 | - |
Apr-22 2024 | €0.000000000000012121246802 | €0.00000000000001124577778 | €0.000000000000050740297471 | €0.000000000000036091280013 | €625 | - |
Apr-21 2024 | €0.000000000000036083270856 | €0.000000000000027110273981 | €0.000000000000050884994472 | €0.000000000000027112463268 | €420 | - |
Apr-20 2024 | €0.000000000000027112791457 | €0.000000000000018512512168 | €0.00000000000002773797127 | €0.000000000000021788389122 | €625 | - |
Apr-19 2024 | €0.000000000000021794680512 | €0.000000000000014822136579 | €0.000000000000021794680512 | €0.000000000000014826815761 | €211 | - |
Apr-18 2024 | €0.00000000000001482494773 | €0.000000000000014822463396 | €0.000000000000018502568672 | €0.000000000000018500913983 | €83 | - |
Kirby CEO(KIRBYCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92498 EUR.